(Tracxn) Tracxn complete technical analysis [charts+indicators] | Buy/Sell Tracxn | (Tracxn) share price targets
Complete technical analysis of Tracxn (Tracxn) by charts plus indicators, forecast predictions and share price targets for Tracxn (Tracxn)
10 day averaged volume of Tracxn is 63077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 57.67 | 58.80 | 58.80 | 57.20 | 0.356 times |
| 28 Wed May 2025 | 58.87 | 56.59 | 59.50 | 56.59 | 1.367 times |
| 27 Tue May 2025 | 57.01 | 59.61 | 60.16 | 56.56 | 3.744 times |
| 26 Mon May 2025 | 63.01 | 63.86 | 64.09 | 62.53 | 0.484 times |
| 23 Fri May 2025 | 63.13 | 63.00 | 64.36 | 62.48 | 0.389 times |
| 22 Thu May 2025 | 63.01 | 64.08 | 65.30 | 61.87 | 1.989 times |
| 21 Wed May 2025 | 59.92 | 60.03 | 62.04 | 59.38 | 0.192 times |
| 20 Tue May 2025 | 59.53 | 58.00 | 60.97 | 58.00 | 0.125 times |
| 19 Mon May 2025 | 58.98 | 60.30 | 61.20 | 58.50 | 0.748 times |
| 16 Fri May 2025 | 60.24 | 60.94 | 61.59 | 59.17 | 0.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 65.3. Use a stoploss of 57.41 and if this stock hits its stoploss, then it can fall down till 53.81
Share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Target | 49.50 |
| Downside Target | 52.39 |
| Downside Target | 54.09 |
| Downside Target | 56.40 |
| Upside Target | 58.00 |
| Upside Target | 59.83 |
| Upside Target | 61.59 |
| Upside Target | 63.61 |
| Upside Target | 64.09 |
| Upside Target | 65.30 |
| Upside Target | 74.00 |
| Upside Target | 81.56 |
Intraday share price targets for Tracxn (Tracxn)
| Target Type | Value |
| Downside Intraday Target | 54.79 |
| Downside Intraday Target | 51.91 |
| Upside Intraday Target | 62.32 |
| Upside Intraday Target | 66.97 |
| Upside Intraday Target | 59.44 |
Weekly technical analysis of Tracxn (Tracxn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 57.67 | 63.86 | 64.09 | 56.56 | 1.729 times |
| 23 Fri May 2025 | 63.13 | 60.30 | 65.30 | 58.00 | 1.923 times |
| 16 Fri May 2025 | 60.24 | 54.90 | 61.59 | 54.50 | 0.612 times |
| 09 Fri May 2025 | 52.90 | 52.50 | 54.09 | 50.49 | 6.134 times |
| 02 Fri May 2025 | 52.99 | 55.00 | 56.40 | 52.39 | 0.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tracxn (Tracxn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 57.67 | 53.61 | 65.30 | 50.49 | 2.491 times |
| 30 Wed Apr 2025 | 54.07 | 52.61 | 60.50 | 49.62 | 0.274 times |
| 28 Fri Mar 2025 | 52.34 | 53.20 | 59.83 | 49.50 | 1.8 times |
| 28 Fri Feb 2025 | 53.88 | 70.00 | 74.00 | 53.00 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tracxn (Tracxn)
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term but the sell signal is initial and weak.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tracxn ( (Tracxn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tracxn ( (Tracxn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tracxn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tracxn in short term but the sell signal is initial and weak.
Tracxn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tracxn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tracxn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.4 and Tracxn (Tracxn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tracxn (Tracxn) stock. Volume based technical analysis of Tracxn (Tracxn) stock is negative.
Tracxn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow