Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pplpharma) Pplpharma complete technical analysis [charts+indicators] | Buy/Sell Pplpharma | (Pplpharma) share price targets

Complete technical analysis of Pplpharma (Pplpharma) by charts plus indicators, forecast predictions and share price targets for Pplpharma (Pplpharma)

10 day averaged volume of Pplpharma is 397149

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 211.20 216.60 217.75 209.35 0.455 times
17 Thu Jul 2025 216.50 215.35 220.90 214.70 1.269 times
16 Wed Jul 2025 214.70 218.70 220.70 213.25 1.436 times
15 Tue Jul 2025 216.35 208.50 217.85 208.50 1.347 times
14 Mon Jul 2025 207.85 201.65 208.40 198.65 0.824 times
11 Fri Jul 2025 200.90 200.35 202.70 198.80 0.429 times
10 Thu Jul 2025 200.70 203.75 203.75 198.25 0.443 times
09 Wed Jul 2025 201.60 199.75 205.90 199.75 0.643 times
08 Tue Jul 2025 201.30 200.55 202.95 199.05 0.208 times
07 Mon Jul 2025 202.50 204.40 204.85 200.70 0.265 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.3, but if it comes below 210.3, then a intra day sell could be more profitable.
If you take a sell trade below 210.3, then use 210.3 as stoploss and 204.59 as target. However if you take a buy trade in stock , then use 210.3 as stoploss and 217.1 as target.

Share price targets for Pplpharma (Pplpharma)

Target Type Value
Downside Target 184.55
Downside Target 190.00
Downside Target 197.05
Downside Target 206.30
Downside Target 207.00
Upside Target 213.55
Upside Target 220.90
Upside Target 226.00
Upside Target 230.00
Upside Target 237.65

Intraday share price targets for Pplpharma (Pplpharma)

Target Type Value
Downside Intraday Target 199.6
Downside Intraday Target 188
Upside Intraday Target 221.85
Upside Intraday Target 232.5
Downside Intraday Target 210.25

Weekly technical analysis of Pplpharma (Pplpharma)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 211.20 201.65 220.90 198.65 2.683 times
11 Fri Jul 2025 200.90 204.40 205.90 198.25 0.443 times
04 Fri Jul 2025 203.60 203.40 206.30 197.05 2.739 times
27 Fri Jun 2025 202.90 192.25 204.40 192.25 1.079 times
19 Thu Jun 2025 192.00 200.55 201.75 190.00 0.346 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pplpharma (Pplpharma)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 211.20 203.75 220.90 197.05 1.101 times
30 Mon Jun 2025 203.40 206.55 213.55 190.00 0.889 times
30 Fri May 2025 206.30 211.60 226.00 200.55 1.527 times
30 Wed Apr 2025 211.05 224.65 230.00 207.00 0.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pplpharma (Pplpharma)

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Pplpharma (Pplpharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pplpharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.7 and Pplpharma (Pplpharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.

Pplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pplpharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme