Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Pplpharma) Pplpharma complete technical analysis [charts+indicators] | Buy/Sell Pplpharma | (Pplpharma) share price targets

Complete technical analysis of Pplpharma (Pplpharma) by charts plus indicators, forecast predictions and share price targets for Pplpharma (Pplpharma)

10 day averaged volume of Pplpharma is 243323

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 200.70 203.75 203.75 198.25 0.723 times
09 Wed Jul 2025 201.60 199.75 205.90 199.75 1.049 times
08 Tue Jul 2025 201.30 200.55 202.95 199.05 0.34 times
07 Mon Jul 2025 202.50 204.40 204.85 200.70 0.432 times
04 Fri Jul 2025 203.60 201.20 204.70 197.05 5.12 times
03 Thu Jul 2025 202.40 206.30 206.30 201.65 0.285 times
02 Wed Jul 2025 204.20 205.40 206.25 202.40 0.419 times
01 Tue Jul 2025 204.60 203.75 205.50 201.15 1.003 times
30 Mon Jun 2025 203.40 203.40 205.35 202.50 0.498 times
27 Fri Jun 2025 202.90 203.95 204.40 200.80 0.46 times

My analysis of stock is bullish for shortterm, and stock might move up till 203.8 or till 208.1. Use a stoploss of 200.19 and if this stock hits its stoploss, then it can fall down till 196.58

Share price targets for Pplpharma (Pplpharma)

Target Type Value
Downside Target 184.55
Downside Target 190.00
Upside Target 205.90
Upside Target 206.30
Upside Target 207.00
Upside Target 213.55
Upside Target 226.00
Upside Target 230.00
Upside Target 237.65

Intraday share price targets for Pplpharma (Pplpharma)

Target Type Value
Downside Intraday Target 197.33
Downside Intraday Target 193.97
Upside Intraday Target 204.98
Upside Intraday Target 209.27
Upside Intraday Target 201.62

Weekly technical analysis of Pplpharma (Pplpharma)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 200.70 204.40 205.90 198.25 0.347 times
04 Fri Jul 2025 203.60 203.40 206.30 197.05 2.739 times
27 Fri Jun 2025 202.90 192.25 204.40 192.25 1.079 times
19 Thu Jun 2025 192.00 200.55 201.75 190.00 0.346 times
13 Fri Jun 2025 200.20 208.95 213.55 195.45 1.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pplpharma (Pplpharma)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 200.70 203.75 206.30 197.05 0.55 times
30 Mon Jun 2025 203.40 206.55 213.55 190.00 0.889 times
30 Fri May 2025 206.30 211.60 226.00 200.55 1.527 times
30 Wed Apr 2025 211.05 224.65 230.00 207.00 0.436 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pplpharma (Pplpharma)

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.12 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pplpharma in short term but the buy signal is initial and weak.

Pplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pplpharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pplpharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.12 and Pplpharma (Pplpharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.

Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pplpharma charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme