Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets

Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)

10 day averaged volume of Emil is 101319

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 195.60 191.05 201.70 191.05 0.867 times
26 Tue Mar 2024 192.00 198.60 198.60 190.20 0.456 times
22 Fri Mar 2024 193.50 196.00 196.95 192.70 0.475 times
21 Thu Mar 2024 193.50 193.95 199.85 192.90 0.711 times
20 Wed Mar 2024 193.35 195.75 195.80 189.25 1.308 times
19 Tue Mar 2024 192.85 187.00 197.75 186.20 1.364 times
18 Mon Mar 2024 185.05 179.25 188.00 179.25 1.351 times
15 Fri Mar 2024 180.95 189.45 189.45 179.00 1.099 times
14 Thu Mar 2024 187.70 166.20 189.70 166.20 0.67 times
13 Wed Mar 2024 180.50 186.10 192.60 175.60 1.362 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.2 or till 174.4. Use a stoploss of 197.87 and if the stock hits stoploss, then it can shoot up till 208.53

Share price targets for Emil (Emil)

Target Type Value
Downside Target 166.20
Downside Target 179.25
Downside Target 190.20
Upside Target 198.05
Upside Target 205.60
Upside Target 226.00
Upside Target 228.00
Upside Target 229.00
Upside Target 235.95
Upside Target 242.30
Upside Target 244.50

Intraday share price targets for Emil (Emil)

Target Type Value
Downside Intraday Target 189.97
Downside Intraday Target 184.33
Upside Intraday Target 201.47
Upside Intraday Target 207.33
Upside Intraday Target 195.83

Weekly technical analysis of Emil (Emil)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 195.60 198.60 201.70 190.20 0.254 times
22 Fri Mar 2024 193.50 179.25 199.85 179.25 1.154 times
15 Fri Mar 2024 180.95 200.95 205.60 166.20 1.855 times
07 Thu Mar 2024 202.30 225.40 226.00 198.10 0.264 times
02 Sat Mar 2024 218.25 207.05 228.00 198.05 1.239 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emil (Emil)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 195.60 208.90 228.00 166.20 0.831 times
29 Thu Feb 2024 207.45 220.95 242.30 198.05 2.413 times
31 Wed Jan 2024 218.35 208.15 244.50 198.65 0.791 times
29 Fri Dec 2023 204.05 229.00 229.00 191.40 0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emil (Emil)

Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.66 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emil ( (Emil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.66 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.

Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme