(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Emil is 24675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 159.20 | 156.10 | 159.95 | 155.25 | 1.841 times |
| 03 Mon Feb 2025 | 155.95 | 141.05 | 157.90 | 141.05 | 2.852 times |
| 31 Fri Jan 2025 | 147.00 | 147.50 | 149.00 | 144.80 | 0.979 times |
| 30 Thu Jan 2025 | 145.65 | 145.75 | 148.85 | 144.15 | 1.033 times |
| 29 Wed Jan 2025 | 145.75 | 164.25 | 164.25 | 144.70 | 0.51 times |
| 28 Tue Jan 2025 | 144.35 | 143.80 | 148.60 | 139.85 | 0.259 times |
| 27 Mon Jan 2025 | 143.80 | 149.60 | 149.60 | 141.75 | 0.55 times |
| 24 Fri Jan 2025 | 150.60 | 153.00 | 154.10 | 150.10 | 0.404 times |
| 23 Thu Jan 2025 | 154.70 | 157.35 | 157.50 | 154.00 | 0.798 times |
| 22 Wed Jan 2025 | 157.05 | 154.95 | 158.15 | 151.30 | 2.222 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159, but if it comes below 159, then a intra day sell could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 153.31 as target. However if you take a buy trade in stock , then use 159 as stoploss and 165.8 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 139.85 |
| Downside Target | 150.10 |
| Downside Target | 154.00 |
| Upside Target | 159.95 |
| Upside Target | 162.95 |
| Upside Target | 164.25 |
| Upside Target | 165.75 |
| Upside Target | 167.90 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 146.85 |
| Downside Intraday Target | 134.5 |
| Upside Intraday Target | 165.75 |
| Upside Intraday Target | 172.3 |
| Downside Intraday Target | 153.4 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 159.20 | 141.05 | 159.95 | 141.05 | 1.41 times |
| 31 Fri Jan 2025 | 147.00 | 149.60 | 164.25 | 139.85 | 0.804 times |
| 24 Fri Jan 2025 | 150.60 | 162.85 | 162.95 | 150.10 | 1.477 times |
| 17 Fri Jan 2025 | 158.55 | 159.35 | 161.70 | 141.85 | 0.794 times |
| 10 Fri Jan 2025 | 157.15 | 165.75 | 165.75 | 154.00 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 159.20 | 141.05 | 159.95 | 141.05 | 0.254 times |
| 31 Fri Jan 2025 | 147.00 | 163.00 | 167.90 | 139.85 | 0.222 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow