(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Emil is 62908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 119.50 | 119.50 | 123.00 | 118.90 | 0.391 times |
| 13 Wed Aug 2025 | 120.95 | 119.50 | 123.00 | 119.50 | 0.377 times |
| 12 Tue Aug 2025 | 121.95 | 112.70 | 123.00 | 112.70 | 0.766 times |
| 11 Mon Aug 2025 | 119.45 | 119.20 | 121.10 | 118.85 | 0.359 times |
| 08 Fri Aug 2025 | 121.45 | 121.55 | 123.00 | 118.40 | 0.986 times |
| 07 Thu Aug 2025 | 119.90 | 116.90 | 120.90 | 113.30 | 1.878 times |
| 06 Wed Aug 2025 | 117.15 | 118.10 | 119.85 | 116.70 | 1.317 times |
| 05 Tue Aug 2025 | 120.20 | 124.45 | 126.20 | 118.70 | 2.199 times |
| 04 Mon Aug 2025 | 124.40 | 128.85 | 128.85 | 122.55 | 1.182 times |
| 01 Fri Aug 2025 | 126.10 | 127.30 | 129.40 | 125.25 | 0.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.2, but if it comes above 120.2, then a intra day buy could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 111.9 as target. However if you take a buy trade in stock , then use 120.2 as stoploss and 127.15 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.70 |
| Upside Target | 120.80 |
| Upside Target | 128.85 |
| Upside Target | 132.45 |
| Upside Target | 137.70 |
| Upside Target | 138.05 |
| Upside Target | 140.95 |
| Upside Target | 144.40 |
| Upside Target | 148.70 |
| Upside Target | 158.75 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 113.8 |
| Downside Intraday Target | 108.1 |
| Upside Intraday Target | 124.1 |
| Upside Intraday Target | 128.7 |
| Downside Intraday Target | 118.4 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 119.50 | 119.20 | 123.00 | 112.70 | 0.25 times |
| 08 Fri Aug 2025 | 121.45 | 128.85 | 128.85 | 113.30 | 2.428 times |
| 01 Fri Aug 2025 | 126.10 | 130.65 | 132.45 | 125.25 | 0.833 times |
| 25 Fri Jul 2025 | 132.20 | 140.95 | 140.95 | 131.55 | 0.744 times |
| 18 Fri Jul 2025 | 138.20 | 141.95 | 144.40 | 137.70 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 119.50 | 127.30 | 129.40 | 112.70 | 0.412 times |
| 31 Thu Jul 2025 | 127.30 | 147.00 | 148.70 | 125.75 | 0.169 times |
| 30 Mon Jun 2025 | 146.40 | 121.70 | 161.25 | 120.80 | 7.266 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow