(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Emil is 14680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 154.95 | 160.00 | 162.95 | 154.00 | 0.662 times |
| 20 Mon Jan 2025 | 159.85 | 162.85 | 162.85 | 158.55 | 0.545 times |
| 17 Fri Jan 2025 | 158.55 | 161.00 | 161.70 | 155.00 | 0.74 times |
| 16 Thu Jan 2025 | 158.00 | 157.05 | 159.60 | 154.85 | 1.056 times |
| 15 Wed Jan 2025 | 154.80 | 154.30 | 156.40 | 149.15 | 0.827 times |
| 14 Tue Jan 2025 | 150.45 | 150.50 | 153.65 | 149.35 | 0.765 times |
| 13 Mon Jan 2025 | 147.70 | 159.35 | 159.35 | 141.85 | 1.328 times |
| 10 Fri Jan 2025 | 157.15 | 162.00 | 162.00 | 154.00 | 1.416 times |
| 09 Thu Jan 2025 | 159.45 | 163.80 | 163.80 | 158.70 | 1.69 times |
| 08 Wed Jan 2025 | 161.25 | 161.05 | 164.00 | 158.90 | 0.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.1, but if it comes above 155.1, then a intra day buy could be more profitable.
If you take a sell trade below 155.1, then use 155.1 as stoploss and 148.4 as target. However if you take a buy trade in stock , then use 155.1 as stoploss and 160.67 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 141.85 |
| Downside Target | 154.00 |
| Upside Target | 161.70 |
| Upside Target | 168.80 |
| Upside Target | 173.45 |
| Upside Target | 181.15 |
| Upside Target | 185.65 |
| Upside Target | 203.85 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 151.65 |
| Downside Intraday Target | 148.35 |
| Upside Intraday Target | 160.6 |
| Upside Intraday Target | 166.25 |
| Upside Intraday Target | 157.3 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 154.95 | 162.85 | 162.95 | 154.00 | 0.256 times |
| 17 Fri Jan 2025 | 158.55 | 159.35 | 161.70 | 141.85 | 0.794 times |
| 10 Fri Jan 2025 | 157.15 | 165.75 | 165.75 | 154.00 | 0.479 times |
| 03 Fri Jan 2025 | 164.45 | 164.05 | 168.80 | 162.25 | 1.528 times |
| 27 Fri Dec 2024 | 165.50 | 173.45 | 173.45 | 162.95 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 154.95 | 163.00 | 167.90 | 141.85 | 0.141 times |
| 31 Tue Dec 2024 | 164.35 | 178.75 | 185.65 | 162.25 | 1.12 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.15 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.15 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow