(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Emil is 166567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 177.20 | 179.00 | 179.15 | 175.95 | 0.236 times |
| 18 Wed Dec 2024 | 180.95 | 182.80 | 183.70 | 179.90 | 0.156 times |
| 17 Tue Dec 2024 | 181.85 | 182.05 | 183.90 | 179.00 | 0.369 times |
| 16 Mon Dec 2024 | 181.30 | 178.85 | 182.05 | 176.65 | 0.254 times |
| 13 Fri Dec 2024 | 176.00 | 174.00 | 176.80 | 171.60 | 0.177 times |
| 12 Thu Dec 2024 | 173.90 | 176.25 | 178.95 | 173.10 | 0.263 times |
| 11 Wed Dec 2024 | 178.20 | 182.80 | 182.80 | 176.90 | 0.088 times |
| 10 Tue Dec 2024 | 177.25 | 180.85 | 180.85 | 176.60 | 0.08 times |
| 09 Mon Dec 2024 | 177.30 | 183.80 | 183.80 | 176.55 | 0.134 times |
| 06 Fri Dec 2024 | 180.20 | 178.65 | 182.90 | 178.65 | 0.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.6 or till 169.2. Use a stoploss of 177.32 and if the stock hits stoploss, then it can shoot up till 181.03
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 154.05 |
| Downside Target | 157.40 |
| Downside Target | 167.75 |
| Downside Target | 171.60 |
| Downside Target | 175.95 |
| Upside Target | 185.65 |
| Upside Target | 203.85 |
| Upside Target | 204.10 |
| Upside Target | 210.95 |
| Upside Target | 225.00 |
| Upside Target | 228.00 |
| Upside Target | 247.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 174.13 |
| Downside Intraday Target | 171.07 |
| Upside Intraday Target | 182.08 |
| Upside Intraday Target | 186.97 |
| Upside Intraday Target | 179.02 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 177.20 | 178.85 | 183.90 | 175.95 | 1.367 times |
| 13 Fri Dec 2024 | 176.00 | 183.80 | 183.80 | 171.60 | 0.081 times |
| 06 Fri Dec 2024 | 180.20 | 178.75 | 185.65 | 176.80 | 8.185 times |
| 29 Fri Nov 2024 | 180.20 | 169.30 | 184.30 | 167.75 | 0.989 times |
| 22 Fri Nov 2024 | 165.95 | 174.95 | 177.70 | 157.40 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 177.20 | 178.75 | 185.65 | 171.60 | 0.997 times |
| 29 Fri Nov 2024 | 180.20 | 193.05 | 210.95 | 154.05 | 1.696 times |
| 31 Thu Oct 2024 | 191.55 | 207.50 | 225.00 | 181.15 | 0.937 times |
| 30 Mon Sep 2024 | 206.60 | 227.00 | 228.00 | 203.85 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.75 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow