(Cncrd) Cncrd complete technical analysis [charts+indicators] | Buy/Sell Cncrd | (Cncrd) share price targets
Complete technical analysis of Cncrd (Cncrd) by charts plus indicators, forecast predictions and share price targets for Cncrd (Cncrd)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Cncrd is 9275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 891.25 | 879.25 | 908.00 | 870.00 | 0.404 times |
| 29 Mon Jan 2024 | 862.00 | 870.00 | 890.00 | 845.00 | 0.512 times |
| 25 Thu Jan 2024 | 867.00 | 850.00 | 875.00 | 845.00 | 0.485 times |
| 24 Wed Jan 2024 | 855.75 | 880.00 | 900.00 | 800.00 | 1.887 times |
| 23 Tue Jan 2024 | 902.00 | 950.00 | 950.00 | 900.00 | 0.566 times |
| 22 Mon Jan 2024 | 950.00 | 925.00 | 950.00 | 903.50 | 1.725 times |
| 19 Fri Jan 2024 | 935.65 | 949.00 | 950.00 | 930.00 | 0.566 times |
| 18 Thu Jan 2024 | 939.90 | 950.00 | 950.00 | 855.00 | 0.485 times |
| 17 Wed Jan 2024 | 942.00 | 940.00 | 942.00 | 918.00 | 0.62 times |
| 16 Tue Jan 2024 | 941.65 | 978.00 | 1000.00 | 937.25 | 1.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 931.7 or till 984.3. Use a stoploss of 887.79 and if this stock hits its stoploss, then it can fall down till 843.9
Share price targets for Cncrd (Cncrd)
| Target Type | Value |
| Downside Target | 465.00 |
| Downside Target | 557.00 |
| Downside Target | 610.05 |
| Downside Target | 660.00 |
| Downside Target | 705.10 |
| Downside Target | 800.00 |
| Downside Target | 845.00 |
| Upside Target | 900.00 |
| Upside Target | 908.00 |
| Upside Target | 920.00 |
| Upside Target | 947.00 |
| Upside Target | 950.00 |
| Upside Target | 1000.00 |
Intraday share price targets for Cncrd (Cncrd)
| Target Type | Value |
| Downside Intraday Target | 854.83 |
| Downside Intraday Target | 818.42 |
| Upside Intraday Target | 917.83 |
| Upside Intraday Target | 944.42 |
| Downside Intraday Target | 881.42 |
Weekly technical analysis of Cncrd (Cncrd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 891.25 | 870.00 | 908.00 | 845.00 | 0.197 times |
| 25 Thu Jan 2024 | 867.00 | 925.00 | 950.00 | 800.00 | 0.966 times |
| 19 Fri Jan 2024 | 935.65 | 950.00 | 1000.00 | 855.00 | 1.226 times |
| 12 Fri Jan 2024 | 912.50 | 856.00 | 947.00 | 815.00 | 1.248 times |
| 05 Fri Jan 2024 | 840.20 | 900.00 | 900.00 | 825.00 | 0.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cncrd (Cncrd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 891.25 | 900.00 | 1000.00 | 800.00 | 0.553 times |
| 29 Fri Dec 2023 | 877.75 | 650.00 | 920.00 | 610.05 | 2.271 times |
| 30 Thu Nov 2023 | 646.60 | 640.00 | 718.90 | 613.05 | 1.159 times |
| 31 Tue Oct 2023 | 632.25 | 620.00 | 660.00 | 557.00 | 0.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cncrd (Cncrd)
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.94 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.94 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow