(Cncrd) Cncrd complete technical analysis [charts+indicators] | Buy/Sell Cncrd | (Cncrd) share price targets
Complete technical analysis of Cncrd (Cncrd) by charts plus indicators, forecast predictions and share price targets for Cncrd (Cncrd)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Cncrd is 8875
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 855.75 | 880.00 | 900.00 | 800.00 | 1.972 times |
23 Tue Jan 2024 | 902.00 | 950.00 | 950.00 | 900.00 | 0.592 times |
22 Mon Jan 2024 | 950.00 | 925.00 | 950.00 | 903.50 | 1.803 times |
19 Fri Jan 2024 | 935.65 | 949.00 | 950.00 | 930.00 | 0.592 times |
18 Thu Jan 2024 | 939.90 | 950.00 | 950.00 | 855.00 | 0.507 times |
17 Wed Jan 2024 | 942.00 | 940.00 | 942.00 | 918.00 | 0.648 times |
16 Tue Jan 2024 | 941.65 | 978.00 | 1000.00 | 937.25 | 1.662 times |
15 Mon Jan 2024 | 966.25 | 950.00 | 974.00 | 920.05 | 1.634 times |
12 Fri Jan 2024 | 912.50 | 879.00 | 947.00 | 870.00 | 1.972 times |
11 Thu Jan 2024 | 860.00 | 860.00 | 865.90 | 850.00 | 0.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 843.9 as stoploss in an intra day buy trade for a target of 887.65. However, stock will show a bearish move below 843.9.
Share price targets for Cncrd (Cncrd)
Target Type | Value |
Downside Target | 465.00 |
Downside Target | 557.00 |
Downside Target | 610.05 |
Downside Target | 660.00 |
Downside Target | 685.00 |
Downside Target | 705.10 |
Downside Target | 800.00 |
Downside Target | 855.00 |
Upside Target | 900.00 |
Upside Target | 920.00 |
Upside Target | 947.00 |
Upside Target | 950.00 |
Upside Target | 1000.00 |
Intraday share price targets for Cncrd (Cncrd)
Target Type | Value |
Downside Intraday Target | 787.17 |
Downside Intraday Target | 718.58 |
Upside Intraday Target | 937.17 |
Upside Intraday Target | 1018.58 |
Upside Intraday Target | 868.58 |
Weekly technical analysis of Cncrd (Cncrd)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 855.75 | 925.00 | 950.00 | 800.00 | 0.866 times |
19 Fri Jan 2024 | 935.65 | 950.00 | 1000.00 | 855.00 | 1.226 times |
12 Fri Jan 2024 | 912.50 | 856.00 | 947.00 | 815.00 | 1.248 times |
05 Fri Jan 2024 | 840.20 | 900.00 | 900.00 | 825.00 | 0.181 times |
29 Fri Dec 2023 | 877.75 | 685.00 | 920.00 | 685.00 | 4.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cncrd (Cncrd)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 855.75 | 900.00 | 1000.00 | 800.00 | 0.509 times |
29 Fri Dec 2023 | 877.75 | 650.00 | 920.00 | 610.05 | 2.271 times |
30 Thu Nov 2023 | 646.60 | 640.00 | 718.90 | 613.05 | 1.159 times |
31 Tue Oct 2023 | 632.25 | 620.00 | 660.00 | 557.00 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cncrd (Cncrd)
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.29 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.29 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow