(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Tmb is 4759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 447.25 | 453.60 | 453.60 | 446.55 | 0.215 times |
| 28 Wed May 2025 | 447.20 | 450.00 | 452.40 | 446.30 | 0.878 times |
| 27 Tue May 2025 | 449.45 | 452.05 | 452.70 | 448.55 | 0.601 times |
| 26 Mon May 2025 | 450.95 | 448.70 | 455.55 | 448.70 | 0.801 times |
| 23 Fri May 2025 | 450.30 | 447.60 | 451.90 | 446.35 | 0.26 times |
| 22 Thu May 2025 | 448.60 | 450.05 | 451.45 | 448.05 | 0.103 times |
| 21 Wed May 2025 | 450.10 | 448.55 | 452.55 | 448.55 | 0.967 times |
| 20 Tue May 2025 | 451.40 | 451.40 | 455.15 | 448.90 | 2.159 times |
| 19 Mon May 2025 | 447.55 | 450.00 | 453.85 | 447.00 | 1.263 times |
| 16 Fri May 2025 | 448.05 | 450.55 | 451.75 | 447.05 | 2.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 445.5 or till 441.7. Use a stoploss of 448.63 and if the stock hits stoploss, then it can shoot up till 451.8
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 403.35 |
| Downside Target | 432.00 |
| Upside Target | 450.80 |
| Upside Target | 455.15 |
| Upside Target | 455.55 |
| Upside Target | 457.50 |
| Upside Target | 460.00 |
| Upside Target | 461.50 |
| Upside Target | 465.45 |
| Upside Target | 482.30 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 443.85 |
| Downside Intraday Target | 440.45 |
| Upside Intraday Target | 453.1 |
| Upside Intraday Target | 458.95 |
| Upside Intraday Target | 449.7 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 447.25 | 448.70 | 455.55 | 446.30 | 0.525 times |
| 23 Fri May 2025 | 450.30 | 450.00 | 455.15 | 446.35 | 0.4 times |
| 16 Fri May 2025 | 448.05 | 448.65 | 461.50 | 445.00 | 1.866 times |
| 09 Fri May 2025 | 448.00 | 455.00 | 460.00 | 438.00 | 0.748 times |
| 02 Fri May 2025 | 456.05 | 449.90 | 457.50 | 435.70 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 447.25 | 435.70 | 461.50 | 435.70 | 0.987 times |
| 30 Wed Apr 2025 | 437.85 | 418.95 | 482.30 | 411.10 | 1.218 times |
| 28 Fri Mar 2025 | 410.75 | 414.95 | 432.00 | 403.35 | 1.442 times |
| 28 Fri Feb 2025 | 409.50 | 431.95 | 450.80 | 408.20 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.28 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.28 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow