(Tmb) Tmb complete technical analysis [charts+indicators] | Buy/Sell Tmb | (Tmb) share price targets
Complete technical analysis of Tmb (Tmb) by charts plus indicators, forecast predictions and share price targets for Tmb (Tmb)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Tmb is 9774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 448.05 | 450.55 | 451.75 | 447.05 | 1.003 times |
| 15 Thu May 2025 | 445.65 | 445.85 | 448.10 | 445.00 | 0.443 times |
| 14 Wed May 2025 | 447.05 | 448.75 | 449.95 | 445.05 | 1.009 times |
| 13 Tue May 2025 | 448.20 | 455.90 | 455.90 | 447.10 | 1.617 times |
| 12 Mon May 2025 | 451.85 | 448.65 | 461.50 | 447.15 | 1.712 times |
| 09 Fri May 2025 | 448.00 | 441.95 | 452.75 | 439.80 | 0.523 times |
| 08 Thu May 2025 | 442.40 | 450.00 | 450.95 | 441.00 | 1.142 times |
| 07 Wed May 2025 | 447.00 | 438.00 | 447.70 | 438.00 | 0.212 times |
| 06 Tue May 2025 | 442.50 | 457.00 | 457.00 | 441.05 | 0.317 times |
| 05 Mon May 2025 | 453.10 | 455.00 | 460.00 | 452.00 | 0.906 times |
My analysis of stock is bullish for shortterm, and stock might move up till 452.9 or till 461.8. Use a stoploss of 445.42 and if this stock hits its stoploss, then it can fall down till 437.98
Share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Target | 403.35 |
| Downside Target | 432.00 |
| Downside Target | 445.00 |
| Upside Target | 450.80 |
| Upside Target | 457.50 |
| Upside Target | 460.00 |
| Upside Target | 461.50 |
| Upside Target | 465.45 |
| Upside Target | 482.30 |
Intraday share price targets for Tmb (Tmb)
| Target Type | Value |
| Downside Intraday Target | 441.53 |
| Downside Intraday Target | 435.02 |
| Upside Intraday Target | 458.03 |
| Upside Intraday Target | 468.02 |
| Upside Intraday Target | 451.52 |
Weekly technical analysis of Tmb (Tmb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 448.05 | 448.65 | 461.50 | 445.00 | 1.866 times |
| 09 Fri May 2025 | 448.00 | 455.00 | 460.00 | 438.00 | 0.748 times |
| 02 Fri May 2025 | 456.05 | 449.90 | 457.50 | 435.70 | 0.459 times |
| 25 Fri Apr 2025 | 444.70 | 444.00 | 482.30 | 435.75 | 5.343 times |
| 17 Thu Apr 2025 | 434.80 | 412.15 | 440.80 | 412.15 | 1.885 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tmb (Tmb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 448.05 | 435.70 | 461.50 | 435.70 | 0.747 times |
| 30 Wed Apr 2025 | 437.85 | 418.95 | 482.30 | 411.10 | 1.218 times |
| 28 Fri Mar 2025 | 410.75 | 414.95 | 432.00 | 403.35 | 1.442 times |
| 28 Fri Feb 2025 | 409.50 | 431.95 | 450.80 | 408.20 | 0.481 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tmb (Tmb)
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.14 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tmb ( (Tmb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tmb ( (Tmb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tmb ( (Tmb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tmb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tmb in short term but the sell signal is initial and weak.
Tmb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tmb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tmb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.14 and Tmb (Tmb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tmb (Tmb) stock. Volume based technical analysis of Tmb (Tmb) stock is negative.
Tmb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow