(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Kesar is 3200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 689.90 | 688.00 | 689.90 | 665.00 | 1.25 times |
| 17 Mon Feb 2025 | 681.65 | 714.50 | 714.50 | 670.05 | 1.688 times |
| 14 Fri Feb 2025 | 719.55 | 722.00 | 722.00 | 714.00 | 1.625 times |
| 13 Thu Feb 2025 | 718.50 | 719.50 | 719.50 | 717.20 | 1 times |
| 12 Wed Feb 2025 | 704.15 | 718.50 | 718.50 | 703.00 | 1.25 times |
| 11 Tue Feb 2025 | 700.30 | 680.00 | 701.80 | 675.30 | 1.688 times |
| 10 Mon Feb 2025 | 704.50 | 704.00 | 704.80 | 703.00 | 0.375 times |
| 07 Fri Feb 2025 | 693.00 | 706.00 | 706.00 | 693.00 | 0.375 times |
| 06 Thu Feb 2025 | 687.80 | 699.00 | 708.90 | 685.00 | 0.5 times |
| 05 Wed Feb 2025 | 686.40 | 704.00 | 704.00 | 675.50 | 0.938 times |
My analysis of stock is bearish for shortterm, and stock might move down till 681.4 or till 665. Use a stoploss of 695.04 and if the stock hits stoploss, then it can shoot up till 708.71
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 641.10 |
| Downside Target | 665.00 |
| Upside Target | 708.90 |
| Upside Target | 726.00 |
| Upside Target | 761.00 |
| Upside Target | 849.45 |
| Upside Target | 874.00 |
| Upside Target | 874.60 |
| Upside Target | 965.00 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 665.1 |
| Downside Intraday Target | 640.3 |
| Upside Intraday Target | 714.6 |
| Upside Intraday Target | 739.3 |
| Downside Intraday Target | 689.8 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 689.90 | 714.50 | 714.50 | 665.00 | 0.495 times |
| 14 Fri Feb 2025 | 719.55 | 704.00 | 722.00 | 675.30 | 2.021 times |
| 07 Fri Feb 2025 | 693.00 | 683.00 | 708.90 | 675.00 | 0.734 times |
| 31 Fri Jan 2025 | 665.60 | 721.95 | 721.95 | 665.55 | 0.744 times |
| 24 Fri Jan 2025 | 714.90 | 704.00 | 726.00 | 641.10 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 689.90 | 683.00 | 722.00 | 665.00 | 0.815 times |
| 31 Fri Jan 2025 | 665.60 | 820.00 | 849.45 | 641.10 | 1.202 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.31 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.31 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow