(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Kesar is 1320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 670.00 | 704.90 | 704.90 | 665.00 | 2.576 times |
| 15 Wed Jan 2025 | 689.85 | 713.50 | 749.40 | 681.15 | 3.333 times |
| 13 Mon Jan 2025 | 714.40 | 723.00 | 723.00 | 714.40 | 0.455 times |
| 09 Thu Jan 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 0.152 times |
| 08 Wed Jan 2025 | 752.00 | 762.05 | 762.05 | 752.00 | 0.455 times |
| 07 Tue Jan 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 0.152 times |
| 06 Mon Jan 2025 | 760.10 | 773.00 | 773.00 | 760.10 | 0.606 times |
| 03 Fri Jan 2025 | 800.00 | 803.00 | 819.95 | 800.00 | 1.061 times |
| 02 Thu Jan 2025 | 822.50 | 828.00 | 830.00 | 815.00 | 0.455 times |
| 01 Wed Jan 2025 | 849.45 | 820.00 | 849.45 | 820.00 | 1.212 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 655.7, for a target of 738.1 or 806.71
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 665.00 |
| Upside Target | 749.40 |
| Upside Target | 778.05 |
| Upside Target | 849.45 |
| Upside Target | 874.00 |
| Upside Target | 874.60 |
| Upside Target | 909.40 |
| Upside Target | 965.00 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 640.2 |
| Downside Intraday Target | 610.4 |
| Upside Intraday Target | 724.6 |
| Upside Intraday Target | 779.2 |
| Upside Intraday Target | 694.8 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 670.00 | 723.00 | 749.40 | 665.00 | 4.667 times |
| 09 Thu Jan 2025 | 752.00 | 773.00 | 780.00 | 752.00 | 0.281 times |
| 03 Fri Jan 2025 | 800.00 | 792.00 | 849.45 | 761.00 | 1 times |
| 27 Fri Dec 2024 | 778.05 | 864.00 | 864.00 | 778.05 | 1.684 times |
| 20 Fri Dec 2024 | 864.00 | 909.40 | 909.40 | 863.30 | 0.247 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 670.00 | 820.00 | 849.45 | 665.00 | 0.358 times |
| 30 Mon Dec 2024 | 809.00 | 965.00 | 965.00 | 761.00 | 0.67 times |
| 29 Fri Nov 2024 | 967.10 | 1130.00 | 1130.00 | 874.00 | 0.756 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.46 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.46 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow