(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Kesar is 2340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1040.00 | 1041.55 | 1041.55 | 1040.00 | 0.171 times |
| 29 Tue Oct 2024 | 1041.55 | 998.75 | 1045.00 | 998.75 | 0.598 times |
| 28 Mon Oct 2024 | 999.30 | 910.05 | 999.60 | 904.40 | 1.026 times |
| 25 Fri Oct 2024 | 952.00 | 950.95 | 952.00 | 950.95 | 0.684 times |
| 24 Thu Oct 2024 | 1001.00 | 1029.95 | 1029.95 | 986.00 | 0.427 times |
| 23 Wed Oct 2024 | 987.50 | 893.50 | 987.50 | 893.50 | 1.453 times |
| 22 Tue Oct 2024 | 940.50 | 970.20 | 1039.00 | 940.50 | 1.368 times |
| 21 Mon Oct 2024 | 990.00 | 975.00 | 1050.00 | 970.00 | 0.684 times |
| 18 Fri Oct 2024 | 1000.00 | 1012.00 | 1012.00 | 996.60 | 0.513 times |
| 17 Thu Oct 2024 | 1013.35 | 1000.00 | 1036.00 | 990.00 | 1.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1061.3 as stoploss in an intra day sell trade for a target of 1014.18. However, stock will show a bullish move above 1061.3.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 612.80 |
| Downside Target | 654.80 |
| Downside Target | 800.05 |
| Downside Target | 874.60 |
| Downside Target | 952.00 |
| Downside Target | 977.00 |
| Downside Target | 1020.05 |
| Upside Target | 1045.00 |
| Upside Target | 1110.35 |
| Upside Target | 1116.95 |
| Upside Target | 1123.65 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 947.93 |
| Downside Intraday Target | 855.87 |
| Upside Intraday Target | 1088.53 |
| Upside Intraday Target | 1137.07 |
| Downside Intraday Target | 996.47 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1040.00 | 910.05 | 1045.00 | 904.40 | 0.389 times |
| 25 Fri Oct 2024 | 952.00 | 975.00 | 1050.00 | 893.50 | 0.783 times |
| 18 Fri Oct 2024 | 1000.00 | 1110.35 | 1110.35 | 977.00 | 0.418 times |
| 11 Fri Oct 2024 | 1110.35 | 922.00 | 1116.95 | 874.60 | 0.838 times |
| 03 Thu Oct 2024 | 1020.05 | 1143.25 | 1143.25 | 1020.05 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1040.00 | 1110.00 | 1123.65 | 874.60 | 0.5 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.95 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.95 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow