(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Kesar is 3960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 807.55 | 820.00 | 820.00 | 770.00 | 3.131 times |
| 18 Wed Sep 2024 | 764.90 | 710.55 | 770.00 | 704.00 | 1.313 times |
| 17 Tue Sep 2024 | 710.55 | 626.05 | 715.00 | 626.05 | 1.414 times |
| 16 Mon Sep 2024 | 663.65 | 700.00 | 710.00 | 660.00 | 1.566 times |
| 13 Fri Sep 2024 | 682.50 | 670.00 | 682.50 | 659.00 | 0.556 times |
| 12 Thu Sep 2024 | 646.70 | 611.15 | 690.00 | 611.10 | 0.606 times |
| 11 Wed Sep 2024 | 630.00 | 623.00 | 635.00 | 623.00 | 0.404 times |
| 09 Mon Sep 2024 | 641.05 | 623.00 | 667.95 | 622.00 | 0.505 times |
| 06 Fri Sep 2024 | 640.00 | 629.30 | 640.00 | 629.00 | 0.202 times |
| 05 Thu Sep 2024 | 629.30 | 647.00 | 660.00 | 628.00 | 0.909 times |
Stock of Kesar (Kesar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 777.1, for a target of 716.5 or 665.94
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 382.50 |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 611.10 |
| Downside Target | 626.05 |
| Downside Target | 654.80 |
| Downside Target | 690.00 |
| Downside Target | 722.50 |
| Downside Target | 755.00 |
| Downside Target | 800.05 |
| Upside Target | 820.00 |
| Upside Target | 878.90 |
| Upside Target | 952.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 682.4 |
| Downside Intraday Target | 557.25 |
| Upside Intraday Target | 876.35 |
| Upside Intraday Target | 945.15 |
| Downside Intraday Target | 751.2 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 807.55 | 700.00 | 820.00 | 626.05 | 3.585 times |
| 13 Fri Sep 2024 | 682.50 | 623.00 | 690.00 | 611.10 | 0.27 times |
| 06 Fri Sep 2024 | 640.00 | 580.00 | 691.00 | 545.05 | 1.277 times |
| 30 Fri Aug 2024 | 582.55 | 685.00 | 699.95 | 580.00 | 1.035 times |
| 23 Fri Aug 2024 | 704.00 | 634.00 | 755.00 | 634.00 | 2.875 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 807.55 | 580.00 | 820.00 | 545.05 | 0.907 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.19 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.19 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow