(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Kesar is 2100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 732.00 | 749.80 | 755.00 | 732.00 | 2.952 times |
| 20 Tue Aug 2024 | 730.00 | 740.00 | 740.00 | 730.00 | 0.476 times |
| 19 Mon Aug 2024 | 726.95 | 634.00 | 729.95 | 634.00 | 1.81 times |
| 16 Fri Aug 2024 | 704.25 | 690.00 | 710.00 | 690.00 | 0.952 times |
| 14 Wed Aug 2024 | 690.00 | 699.00 | 699.00 | 690.00 | 0.19 times |
| 13 Tue Aug 2024 | 728.00 | 680.00 | 730.00 | 680.00 | 0.857 times |
| 12 Mon Aug 2024 | 730.00 | 738.05 | 739.00 | 718.80 | 1.81 times |
| 09 Fri Aug 2024 | 725.00 | 710.00 | 740.00 | 710.00 | 1.048 times |
| 08 Thu Aug 2024 | 710.05 | 725.00 | 725.00 | 710.05 | 0.667 times |
| 07 Wed Aug 2024 | 730.10 | 732.00 | 732.00 | 727.00 | 0.286 times |
Stock of Kesar (Kesar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 709.9 or till 672.1. Use a stoploss of 741.4 and if the stock hits stoploss, then it can shoot up till 772.89
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 612.80 |
| Downside Target | 634.00 |
| Downside Target | 654.80 |
| Downside Target | 680.00 |
| Downside Target | 710.00 |
| Upside Target | 739.00 |
| Upside Target | 773.40 |
| Upside Target | 776.90 |
| Upside Target | 800.05 |
| Upside Target | 852.65 |
| Upside Target | 878.90 |
| Upside Target | 952.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 659 |
| Downside Intraday Target | 586 |
| Upside Intraday Target | 780 |
| Upside Intraday Target | 828 |
| Downside Intraday Target | 707 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 732.00 | 634.00 | 755.00 | 634.00 | 1.375 times |
| 16 Fri Aug 2024 | 704.25 | 738.05 | 739.00 | 680.00 | 0.571 times |
| 09 Fri Aug 2024 | 725.00 | 774.35 | 776.90 | 710.00 | 0.551 times |
| 02 Fri Aug 2024 | 794.00 | 811.95 | 852.65 | 745.00 | 1.38 times |
| 26 Fri Jul 2024 | 773.40 | 701.10 | 773.40 | 654.80 | 1.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 732.00 | 800.00 | 800.05 | 634.00 | 0.276 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.29 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.29 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow