(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Kesar is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 767.00 | 800.00 | 800.05 | 750.00 | 0.885 times |
| 31 Wed Jul 2024 | 772.05 | 762.05 | 789.95 | 745.00 | 1.549 times |
| 30 Tue Jul 2024 | 779.25 | 852.65 | 852.65 | 775.00 | 2.124 times |
| 29 Mon Jul 2024 | 812.05 | 811.95 | 812.05 | 811.95 | 0.575 times |
| 26 Fri Jul 2024 | 773.40 | 770.00 | 773.40 | 770.00 | 0.354 times |
| 25 Thu Jul 2024 | 736.60 | 721.00 | 736.60 | 711.55 | 0.664 times |
| 24 Wed Jul 2024 | 701.55 | 654.80 | 701.55 | 654.80 | 0.929 times |
| 23 Tue Jul 2024 | 668.15 | 700.00 | 712.90 | 665.00 | 0.973 times |
| 22 Mon Jul 2024 | 700.00 | 701.10 | 721.90 | 694.00 | 1.15 times |
| 19 Fri Jul 2024 | 730.10 | 760.00 | 760.00 | 730.10 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 727.7 or till 678.2. Use a stoploss of 768.89 and if the stock hits stoploss, then it can shoot up till 810.1
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 612.80 |
| Downside Target | 654.80 |
| Downside Target | 722.50 |
| Downside Target | 745.00 |
| Downside Target | 766.60 |
| Upside Target | 800.05 |
| Upside Target | 828.90 |
| Upside Target | 830.00 |
| Upside Target | 852.65 |
| Upside Target | 878.90 |
| Upside Target | 952.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 723.78 |
| Downside Intraday Target | 680.57 |
| Upside Intraday Target | 831.43 |
| Upside Intraday Target | 895.87 |
| Upside Intraday Target | 788.22 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 767.00 | 811.95 | 852.65 | 745.00 | 1.261 times |
| 26 Fri Jul 2024 | 773.40 | 701.10 | 773.40 | 654.80 | 1.353 times |
| 19 Fri Jul 2024 | 730.10 | 807.70 | 828.90 | 730.10 | 0.376 times |
| 12 Fri Jul 2024 | 807.70 | 823.75 | 830.00 | 728.90 | 0.663 times |
| 05 Fri Jul 2024 | 807.60 | 766.60 | 878.90 | 766.60 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 767.00 | 800.00 | 800.05 | 750.00 | 0.028 times |
| 31 Wed Jul 2024 | 772.05 | 766.60 | 878.90 | 654.80 | 0.369 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.9 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.9 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow