(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Kesar is 8200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 785.00 | 815.05 | 828.90 | 775.00 | 0.488 times |
| 15 Mon Jul 2024 | 815.00 | 807.70 | 827.50 | 800.05 | 0.244 times |
| 12 Fri Jul 2024 | 807.70 | 820.00 | 830.00 | 792.05 | 0.561 times |
| 11 Thu Jul 2024 | 792.00 | 830.00 | 830.00 | 792.00 | 0.561 times |
| 10 Wed Jul 2024 | 804.20 | 782.90 | 806.00 | 752.00 | 0.61 times |
| 09 Tue Jul 2024 | 768.35 | 767.50 | 785.00 | 728.90 | 1.561 times |
| 08 Mon Jul 2024 | 767.25 | 823.75 | 823.75 | 767.25 | 1.122 times |
| 05 Fri Jul 2024 | 807.60 | 821.95 | 839.90 | 800.00 | 1.366 times |
| 04 Thu Jul 2024 | 821.95 | 855.00 | 878.00 | 810.40 | 1.171 times |
| 03 Wed Jul 2024 | 845.40 | 878.90 | 878.90 | 836.55 | 1.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 784.3 as stoploss in an intra day buy trade for a target of 818.01. However, stock will show a bearish move below 784.3.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 612.80 |
| Downside Target | 722.50 |
| Downside Target | 766.60 |
| Upside Target | 828.90 |
| Upside Target | 878.90 |
| Upside Target | 891.25 |
| Upside Target | 916.70 |
| Upside Target | 952.00 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 763.7 |
| Downside Intraday Target | 742.4 |
| Upside Intraday Target | 817.6 |
| Upside Intraday Target | 850.2 |
| Upside Intraday Target | 796.3 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 785.00 | 807.70 | 828.90 | 775.00 | 0.166 times |
| 12 Fri Jul 2024 | 807.70 | 823.75 | 830.00 | 728.90 | 0.663 times |
| 05 Fri Jul 2024 | 807.60 | 766.60 | 878.90 | 766.60 | 0.982 times |
| 28 Fri Jun 2024 | 787.60 | 891.20 | 891.25 | 783.10 | 0.747 times |
| 21 Fri Jun 2024 | 891.25 | 855.00 | 916.70 | 787.95 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 785.00 | 766.60 | 878.90 | 728.90 | 0.252 times |
| 28 Fri Jun 2024 | 787.60 | 645.05 | 952.00 | 612.80 | 2.17 times |
| 31 Fri May 2024 | 614.35 | 383.00 | 722.50 | 382.50 | 1.978 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.18 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.18 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow