(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Kesar is 8100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 531.15 | 480.65 | 531.15 | 480.65 | 2.691 times |
| 27 Mon May 2024 | 505.90 | 505.90 | 505.90 | 505.90 | 0.049 times |
| 24 Fri May 2024 | 532.50 | 532.50 | 532.50 | 532.50 | 0.198 times |
| 23 Thu May 2024 | 560.50 | 560.50 | 560.50 | 560.50 | 0.074 times |
| 22 Wed May 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 0.049 times |
| 21 Tue May 2024 | 621.05 | 622.25 | 651.95 | 621.05 | 1.086 times |
| 18 Sat May 2024 | 653.70 | 722.50 | 722.50 | 653.70 | 4.444 times |
| 17 Fri May 2024 | 688.10 | 688.10 | 688.10 | 688.10 | 0.469 times |
| 16 Thu May 2024 | 655.35 | 655.35 | 655.35 | 655.35 | 0.691 times |
| 15 Wed May 2024 | 624.15 | 624.15 | 624.15 | 624.15 | 1.111 times |
Stock of Kesar (Kesar) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 454 or till 351.8. Use a stoploss of 539.14 and if the stock hits stoploss, then it can shoot up till 624.28
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 382.50 |
| Downside Target | 422.60 |
| Downside Target | 443.50 |
| Downside Target | 476.40 |
| Downside Target | 501.45 |
| Downside Target | 531.15 |
| Upside Target | 651.95 |
| Upside Target | 722.50 |
| Upside Target | 973.45 |
| Upside Target | 1551.90 |
| Upside Target | 1629.40 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 497.48 |
| Downside Intraday Target | 463.82 |
| Upside Intraday Target | 547.98 |
| Upside Intraday Target | 564.82 |
| Downside Intraday Target | 514.32 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 531.15 | 505.90 | 531.15 | 480.65 | 1.947 times |
| 24 Fri May 2024 | 532.50 | 622.25 | 651.95 | 532.50 | 0.141 times |
| 18 Sat May 2024 | 653.70 | 566.15 | 722.50 | 545.00 | 6.297 times |
| 10 Fri May 2024 | 539.20 | 443.70 | 539.20 | 443.50 | 0.66 times |
| 03 Fri May 2024 | 422.60 | 383.00 | 422.60 | 382.50 | 0.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 531.15 | 383.00 | 722.50 | 382.50 | 1.634 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.84 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.84 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow