(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Paradeep is 796251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 172.60 | 171.60 | 176.80 | 167.20 | 1.564 times |
| 16 Tue Sep 2025 | 168.65 | 167.60 | 171.20 | 166.10 | 0.747 times |
| 15 Mon Sep 2025 | 167.45 | 170.90 | 170.90 | 165.60 | 0.739 times |
| 12 Fri Sep 2025 | 170.35 | 181.40 | 182.90 | 169.20 | 2.283 times |
| 11 Thu Sep 2025 | 181.10 | 182.60 | 188.10 | 180.30 | 0.393 times |
| 10 Wed Sep 2025 | 181.95 | 184.35 | 185.45 | 180.00 | 0.645 times |
| 09 Tue Sep 2025 | 183.10 | 186.70 | 188.15 | 179.10 | 0.859 times |
| 08 Mon Sep 2025 | 184.50 | 201.10 | 202.35 | 182.30 | 2.384 times |
| 05 Fri Sep 2025 | 201.00 | 207.35 | 208.10 | 197.70 | 0.705 times |
| 04 Thu Sep 2025 | 207.35 | 211.20 | 215.00 | 206.10 | 0.729 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 153.9 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 200.71 as target.
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 156.35 |
| Downside Target | 165.60 |
| Downside Target | 169.20 |
| Upside Target | 176.60 |
| Upside Target | 183.50 |
| Upside Target | 196.95 |
| Upside Target | 202.35 |
| Upside Target | 216.45 |
| Upside Target | 225.00 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 166.53 |
| Downside Intraday Target | 160.47 |
| Upside Intraday Target | 177.73 |
| Upside Intraday Target | 182.87 |
| Downside Intraday Target | 171.67 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 172.60 | 170.90 | 176.80 | 165.60 | 0.465 times |
| 12 Fri Sep 2025 | 170.35 | 201.10 | 202.35 | 169.20 | 2.068 times |
| 05 Fri Sep 2025 | 201.00 | 219.45 | 231.00 | 197.70 | 1.263 times |
| 29 Fri Aug 2025 | 217.30 | 221.25 | 232.00 | 216.45 | 0.651 times |
| 22 Fri Aug 2025 | 220.15 | 202.15 | 225.00 | 196.95 | 1.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 172.60 | 219.45 | 231.00 | 165.60 | 0.894 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow