Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets

Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Paradeep is 796251

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 172.60 171.60 176.80 167.20 1.564 times
16 Tue Sep 2025 168.65 167.60 171.20 166.10 0.747 times
15 Mon Sep 2025 167.45 170.90 170.90 165.60 0.739 times
12 Fri Sep 2025 170.35 181.40 182.90 169.20 2.283 times
11 Thu Sep 2025 181.10 182.60 188.10 180.30 0.393 times
10 Wed Sep 2025 181.95 184.35 185.45 180.00 0.645 times
09 Tue Sep 2025 183.10 186.70 188.15 179.10 0.859 times
08 Mon Sep 2025 184.50 201.10 202.35 182.30 2.384 times
05 Fri Sep 2025 201.00 207.35 208.10 197.70 0.705 times
04 Thu Sep 2025 207.35 211.20 215.00 206.10 0.729 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.4, but if it comes above 179.4, then a intra day buy could be more profitable.
If you take a sell trade below 179.4, then use 179.4 as stoploss and 153.9 as target. However if you take a buy trade in stock , then use 179.4 as stoploss and 200.71 as target.

Share price targets for Paradeep (Paradeep)

Target Type Value
Downside Target 132.00
Downside Target 156.35
Downside Target 165.60
Downside Target 169.20
Upside Target 176.60
Upside Target 183.50
Upside Target 196.95
Upside Target 202.35
Upside Target 216.45
Upside Target 225.00
Upside Target 231.00
Upside Target 232.00
Upside Target 233.85
Upside Target 234.05

Intraday share price targets for Paradeep (Paradeep)

Target Type Value
Downside Intraday Target 166.53
Downside Intraday Target 160.47
Upside Intraday Target 177.73
Upside Intraday Target 182.87
Downside Intraday Target 171.67

Weekly technical analysis of Paradeep (Paradeep)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 172.60 170.90 176.80 165.60 0.465 times
12 Fri Sep 2025 170.35 201.10 202.35 169.20 2.068 times
05 Fri Sep 2025 201.00 219.45 231.00 197.70 1.263 times
29 Fri Aug 2025 217.30 221.25 232.00 216.45 0.651 times
22 Fri Aug 2025 220.15 202.15 225.00 196.95 1.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paradeep (Paradeep)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 172.60 219.45 231.00 165.60 0.894 times
29 Fri Aug 2025 217.30 215.30 233.85 196.95 0.39 times
31 Thu Jul 2025 215.35 160.25 234.05 156.35 6.875 times
30 Mon Jun 2025 160.00 172.20 183.50 157.40 0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Paradeep (Paradeep)

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.

Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paradeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.

Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Paradeep is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.

Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Paradeep charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme