(Paradeep) Paradeep complete technical analysis [charts+indicators] | Buy/Sell Paradeep | (Paradeep) share price targets
Complete technical analysis of Paradeep (Paradeep) by charts plus indicators, forecast predictions and share price targets for Paradeep (Paradeep)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Paradeep is 619763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 170.35 | 181.40 | 182.90 | 169.20 | 2.933 times |
| 11 Thu Sep 2025 | 181.10 | 182.60 | 188.10 | 180.30 | 0.505 times |
| 10 Wed Sep 2025 | 181.95 | 184.35 | 185.45 | 180.00 | 0.828 times |
| 09 Tue Sep 2025 | 183.10 | 186.70 | 188.15 | 179.10 | 1.104 times |
| 08 Mon Sep 2025 | 184.50 | 201.10 | 202.35 | 182.30 | 3.063 times |
| 05 Fri Sep 2025 | 201.00 | 207.35 | 208.10 | 197.70 | 0.906 times |
| 04 Thu Sep 2025 | 207.35 | 211.20 | 215.00 | 206.10 | 0.936 times |
| 03 Wed Sep 2025 | 211.00 | 214.85 | 216.20 | 210.20 | 0.663 times |
| 02 Tue Sep 2025 | 212.85 | 230.00 | 231.00 | 211.00 | 1.09 times |
| 01 Mon Sep 2025 | 228.10 | 219.45 | 229.30 | 218.30 | 0.483 times |
Stock of Paradeep (Paradeep) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.5, for a target of 188.8 or 205.66
Share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Target | 132.00 |
| Downside Target | 156.35 |
| Downside Target | 169.20 |
| Upside Target | 176.60 |
| Upside Target | 183.50 |
| Upside Target | 196.95 |
| Upside Target | 216.45 |
| Upside Target | 225.00 |
| Upside Target | 229.50 |
| Upside Target | 231.00 |
| Upside Target | 232.00 |
| Upside Target | 233.85 |
| Upside Target | 234.05 |
Intraday share price targets for Paradeep (Paradeep)
| Target Type | Value |
| Downside Intraday Target | 158.92 |
| Downside Intraday Target | 147.48 |
| Upside Intraday Target | 192.07 |
| Upside Intraday Target | 213.78 |
| Upside Intraday Target | 180.63 |
Weekly technical analysis of Paradeep (Paradeep)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 170.35 | 201.10 | 202.35 | 169.20 | 2.068 times |
| 05 Fri Sep 2025 | 201.00 | 219.45 | 231.00 | 197.70 | 1.263 times |
| 29 Fri Aug 2025 | 217.30 | 221.25 | 232.00 | 216.45 | 0.651 times |
| 22 Fri Aug 2025 | 220.15 | 202.15 | 225.00 | 196.95 | 1.541 times |
| 14 Thu Aug 2025 | 200.30 | 225.20 | 229.50 | 199.60 | 0.538 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paradeep (Paradeep)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 170.35 | 219.45 | 231.00 | 169.20 | 0.681 times |
| 29 Fri Aug 2025 | 217.30 | 215.30 | 233.85 | 196.95 | 0.39 times |
| 31 Thu Jul 2025 | 215.35 | 160.25 | 234.05 | 156.35 | 6.875 times |
| 30 Mon Jun 2025 | 160.00 | 172.20 | 183.50 | 157.40 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paradeep (Paradeep)
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paradeep ( (Paradeep) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Paradeep (Paradeep) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep (Paradeep) stock. Volume based technical analysis of Paradeep (Paradeep) stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paradeep charts
Click here for further forecast and predictions for tomorrow