(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Nventures is 25500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 110.50 | 105.50 | 110.50 | 105.40 | 1.294 times |
| 15 Tue Jul 2025 | 105.25 | 105.10 | 105.25 | 105.10 | 0.118 times |
| 14 Mon Jul 2025 | 107.20 | 115.70 | 115.70 | 106.50 | 1.706 times |
| 11 Fri Jul 2025 | 110.20 | 116.90 | 116.90 | 106.00 | 4.412 times |
| 10 Thu Jul 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0.235 times |
| 08 Tue Jul 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 0.176 times |
| 23 Mon Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.059 times |
| 19 Thu Jun 2025 | 104.80 | 106.10 | 106.10 | 102.30 | 0.235 times |
| 18 Wed Jun 2025 | 107.34 | 101.10 | 107.34 | 101.10 | 1.235 times |
| 17 Tue Jun 2025 | 102.23 | 112.05 | 112.05 | 101.50 | 1.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.9, but if it comes below 107.9, then a intra day sell could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 103.7 as target. However if you take a buy trade in stock , then use 107.9 as stoploss and 113 as target.
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 95.00 |
| Downside Target | 100.98 |
| Downside Target | 105.10 |
| Downside Target | 107.10 |
| Downside Target | 110.25 |
| Upside Target | 112.05 |
| Upside Target | 115.70 |
| Upside Target | 116.90 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 105.17 |
| Downside Intraday Target | 99.83 |
| Upside Intraday Target | 115.77 |
| Upside Intraday Target | 121.03 |
| Downside Intraday Target | 110.43 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 110.50 | 115.70 | 115.70 | 105.10 | 0.639 times |
| 11 Fri Jul 2025 | 110.20 | 101.00 | 116.90 | 101.00 | 1.482 times |
| 19 Thu Jun 2025 | 104.80 | 106.72 | 112.05 | 101.10 | 56 times |
| 09 Mon Jun 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 0.25 times |
| 04 Wed Jun 2025 | 96.80 | 101.85 | 101.85 | 96.80 | 0.5 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 110.50 | 106.05 | 116.90 | 105.10 | 2.177 times |
| 23 Mon Jun 2025 | 101.00 | 101.85 | 112.05 | 96.80 | 1.348 times |
| 30 Fri May 2025 | 97.00 | 100.25 | 107.10 | 95.30 | 0.307 times |
| 30 Wed Apr 2025 | 100.20 | 97.00 | 110.25 | 95.00 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow