(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Nventures is 25350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 105.25 | 105.10 | 105.25 | 105.10 | 0.118 times |
| 14 Mon Jul 2025 | 107.20 | 115.70 | 115.70 | 106.50 | 1.716 times |
| 11 Fri Jul 2025 | 110.20 | 116.90 | 116.90 | 106.00 | 4.438 times |
| 10 Thu Jul 2025 | 111.35 | 111.35 | 111.35 | 111.35 | 0.237 times |
| 08 Tue Jul 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 0.178 times |
| 23 Mon Jun 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.059 times |
| 19 Thu Jun 2025 | 104.80 | 106.10 | 106.10 | 102.30 | 0.237 times |
| 18 Wed Jun 2025 | 107.34 | 101.10 | 107.34 | 101.10 | 1.243 times |
| 17 Tue Jun 2025 | 102.23 | 112.05 | 112.05 | 101.50 | 1.775 times |
| 16 Mon Jun 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.2 or till 111.9. Use a stoploss of 103.33 and if this stock hits its stoploss, then it can fall down till 99.41
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 78.55 |
| Downside Target | 95.00 |
| Downside Target | 100.98 |
| Downside Target | 105.10 |
| Upside Target | 107.10 |
| Upside Target | 110.25 |
| Upside Target | 112.05 |
| Upside Target | 115.70 |
| Upside Target | 116.90 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 101.67 |
| Downside Intraday Target | 98.08 |
| Upside Intraday Target | 112.27 |
| Upside Intraday Target | 119.28 |
| Upside Intraday Target | 108.68 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 105.25 | 115.70 | 115.70 | 105.10 | 0.373 times |
| 11 Fri Jul 2025 | 110.20 | 101.00 | 116.90 | 101.00 | 1.482 times |
| 19 Thu Jun 2025 | 104.80 | 106.72 | 112.05 | 101.10 | 56 times |
| 09 Mon Jun 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 0.25 times |
| 04 Wed Jun 2025 | 96.80 | 101.85 | 101.85 | 96.80 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 105.25 | 106.05 | 116.90 | 105.10 | 1.823 times |
| 23 Mon Jun 2025 | 101.00 | 101.85 | 112.05 | 96.80 | 1.348 times |
| 30 Fri May 2025 | 97.00 | 100.25 | 107.10 | 95.30 | 0.307 times |
| 30 Wed Apr 2025 | 100.20 | 97.00 | 110.25 | 95.00 | 0.652 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nventures in short term but the sell signal is initial and weak.
Nventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and Nventures (Nventures) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow