(Nventures) Nventures complete technical analysis [charts+indicators] | Buy/Sell Nventures | (Nventures) share price targets
Complete technical analysis of Nventures (Nventures) by charts plus indicators, forecast predictions and share price targets for Nventures (Nventures)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Nventures is 4800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.60 | 49.50 | 49.60 | 49.50 | 1.25 times |
| 24 Mon Jun 2024 | 49.40 | 49.50 | 49.50 | 49.40 | 1.25 times |
| 21 Fri Jun 2024 | 49.40 | 49.50 | 49.50 | 49.40 | 1.25 times |
| 20 Thu Jun 2024 | 49.80 | 49.70 | 49.80 | 49.70 | 1.25 times |
| 19 Wed Jun 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 0.625 times |
| 18 Tue Jun 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0.625 times |
| 14 Fri Jun 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.625 times |
| 13 Thu Jun 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 0.625 times |
| 12 Wed Jun 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.625 times |
| 11 Tue Jun 2024 | 49.50 | 49.50 | 49.65 | 49.35 | 2.5 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 50. Use a stoploss of 49.52 and if this stock hits its stoploss, then it can fall down till 49.31
Share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Target | 46.50 |
| Downside Target | 48.50 |
| Upside Target | 49.65 |
| Upside Target | 49.80 |
| Upside Target | 50.10 |
| Upside Target | 51.00 |
| Upside Target | 51.15 |
| Upside Target | 53.60 |
| Upside Target | 55.18 |
| Upside Target | 55.55 |
Intraday share price targets for Nventures (Nventures)
| Target Type | Value |
| Downside Intraday Target | 49.47 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 49.73 |
| Downside Intraday Target | 49.53 |
Weekly technical analysis of Nventures (Nventures)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.60 | 49.50 | 49.60 | 49.40 | 0.667 times |
| 21 Fri Jun 2024 | 49.40 | 49.60 | 49.80 | 49.40 | 0.75 times |
| 14 Fri Jun 2024 | 49.40 | 49.35 | 49.65 | 49.35 | 0.889 times |
| 07 Fri Jun 2024 | 49.50 | 49.95 | 53.60 | 49.10 | 0.643 times |
| 31 Fri May 2024 | 49.40 | 49.60 | 50.10 | 49.40 | 1.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nventures (Nventures)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 49.60 | 49.95 | 53.60 | 49.10 | 0.281 times |
| 31 Fri May 2024 | 49.40 | 50.10 | 51.00 | 49.00 | 4.174 times |
| 26 Fri Apr 2024 | 49.90 | 51.70 | 55.55 | 49.09 | 0.038 times |
| 28 Thu Mar 2024 | 52.40 | 50.10 | 55.18 | 48.50 | 9.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nventures (Nventures)
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nventures ( (Nventures) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nventures ( (Nventures) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nventures ( (Nventures) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nventures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nventures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nventures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.53 and Nventures (Nventures) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nventures (Nventures) stock. Volume based technical analysis of Nventures (Nventures) stock is negative.
Nventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nventures charts
Click here for further forecast and predictions for tomorrow