Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets

Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Fone4 is 43000

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.39	11.39	11.39	11.39	0.233 times
21 Wed May 2025	11.62	11.62	11.62	11.62	0.233 times
20 Tue May 2025	11.85	11.85	11.85	11.85	0.465 times
19 Mon May 2025	12.09	12.33	12.33	12.09	0.465 times
09 Fri May 2025	12.33	12.33	12.33	12.33	0.233 times
08 Thu May 2025	12.58	12.58	12.58	12.58	0.233 times
06 Tue May 2025	12.83	12.83	12.83	12.83	1.86 times
02 Fri May 2025	13.09	13.09	13.09	13.09	0.698 times
30 Wed Apr 2025	13.35	13.35	13.35	13.34	4.419 times
29 Tue Apr 2025	12.72	12.72	12.72	12.72	0.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 12.45 as target.

Share price targets for Fone4 (Fone4)

Target Type	Value
Downside Target	9.96
Downside Target	11.39
Upside Target	12.12
Upside Target	12.83
Upside Target	13.09
Upside Target	13.35
Upside Target	15.76
Upside Target	16.29
Upside Target	16.58
Upside Target	17.45
Upside Target	19.25

Intraday share price targets for Fone4 (Fone4)

Target Type	Value
Downside Intraday Target	11.39
Downside Intraday Target	11.39
Downside Intraday Target	11.39
Downside Intraday Target	11.39
Downside Intraday Target	11.39

Weekly technical analysis of Fone4 (Fone4)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.39	11.39	11.39	11.39	0.2 times
21 Wed May 2025	11.62	12.33	12.33	11.62	0.5 times
09 Fri May 2025	12.33	12.83	12.83	12.33	0.357 times
02 Fri May 2025	13.09	12.12	13.35	12.12	0.283 times
25 Fri Apr 2025	11.55	11.61	11.61	9.96	24.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fone4 (Fone4)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.39	11.39	11.39	11.39	0.056 times
21 Wed May 2025	11.62	13.09	13.09	11.62	0.137 times
30 Wed Apr 2025	13.35	15.76	15.76	9.96	32.75 times
11 Tue Feb 2025	16.58	17.45	17.45	16.58	0.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fone4 (Fone4)

Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fone4 in short term and the sell signal is strong.

Fone4 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fone4 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fone4 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and Fone4 (Fone4) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.

Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.