Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fone4) Fone4 complete technical analysis [charts+indicators] | Buy/Sell Fone4 | (Fone4) share price targets

Complete technical analysis of Fone4 (Fone4) by charts plus indicators, forecast predictions and share price targets for Fone4 (Fone4)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Fone4 is 129000

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	12.83	12.83	12.83	12.83	0.62 times
02 Fri May 2025	13.09	13.09	13.09	13.09	0.233 times
30 Wed Apr 2025	13.35	13.35	13.35	13.34	1.473 times
29 Tue Apr 2025	12.72	12.72	12.72	12.72	0.078 times
28 Mon Apr 2025	12.12	12.12	12.12	12.12	0.388 times
25 Fri Apr 2025	11.55	11.55	11.55	11.55	1.705 times
24 Thu Apr 2025	11.00	9.96	11.00	9.96	1.473 times
22 Tue Apr 2025	11.03	11.03	11.03	11.03	1.008 times
21 Mon Apr 2025	11.61	11.61	11.61	11.61	3.488 times
17 Thu Apr 2025	12.22	12.22	12.22	12.22	0.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 14.07. However, stock will show a bearish move below 11.7.

Share price targets for Fone4 (Fone4)

Target Type	Value
Downside Target	9.26
Downside Target	9.96
Downside Target	11.61
Downside Target	12.12
Downside Target	12.83
Upside Target	13.09
Upside Target	14.24
Upside Target	15.76
Upside Target	16.29
Upside Target	16.58
Upside Target	16.79
Upside Target	17.45
Upside Target	19.25

Intraday share price targets for Fone4 (Fone4)

Target Type	Value
Downside Intraday Target	12.83
Downside Intraday Target	12.83
Downside Intraday Target	12.83
Downside Intraday Target	12.83
Downside Intraday Target	12.83

Weekly technical analysis of Fone4 (Fone4)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	12.83	12.83	12.83	12.83	0.286 times
02 Fri May 2025	13.09	12.12	13.35	12.12	0.283 times
25 Fri Apr 2025	11.55	11.61	11.61	9.96	24.75 times
17 Thu Apr 2025	12.22	13.53	13.53	12.22	1.333 times
11 Fri Apr 2025	14.24	15.76	15.76	14.24	3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fone4 (Fone4)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	12.83	13.09	13.09	12.83	0.084 times
30 Wed Apr 2025	13.35	15.76	15.76	9.96	32.75 times
11 Tue Feb 2025	16.58	17.45	17.45	16.58	0.018 times
29 Wed Jan 2025	17.80	16.46	19.25	16.29	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fone4 (Fone4)

Price action analysis of Fone4 ( (Fone4) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fone4 ( (Fone4) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fone4 ( (Fone4) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fone4 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fone4 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fone4 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fone4 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fone4 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Fone4 (Fone4) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fone4 (Fone4) stock. Volume based technical analysis of Fone4 (Fone4) stock is negative.

Fone4 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.