(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Veranda is 11142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 202.80 | 205.65 | 212.00 | 200.20 | 2.196 times |
| 10 Tue Jun 2025 | 198.40 | 200.15 | 204.05 | 196.15 | 1.224 times |
| 09 Mon Jun 2025 | 198.50 | 207.00 | 207.00 | 197.65 | 0.525 times |
| 06 Fri Jun 2025 | 198.10 | 207.95 | 207.95 | 197.30 | 0.246 times |
| 05 Thu Jun 2025 | 198.30 | 210.00 | 210.00 | 197.55 | 0.162 times |
| 04 Wed Jun 2025 | 200.85 | 205.00 | 206.00 | 197.85 | 0.712 times |
| 03 Tue Jun 2025 | 199.20 | 224.00 | 224.00 | 198.00 | 0.609 times |
| 02 Mon Jun 2025 | 203.20 | 205.00 | 206.70 | 201.20 | 0.731 times |
| 30 Fri May 2025 | 206.55 | 210.00 | 210.00 | 204.60 | 0.741 times |
| 29 Thu May 2025 | 210.15 | 219.95 | 229.45 | 208.60 | 4.989 times |
Stock of Veranda (Veranda) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.5 as stoploss in an intra day buy trade for a target of 205.64. However, stock will show a bearish move below 200.5.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 195.00 |
| Downside Target | 202.45 |
| Upside Target | 212.00 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.45 |
| Upside Target | 232.00 |
| Upside Target | 241.40 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 195.3 |
| Downside Intraday Target | 187.8 |
| Upside Intraday Target | 211.15 |
| Upside Intraday Target | 219.5 |
| Upside Intraday Target | 203.65 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 202.80 | 207.00 | 212.00 | 196.15 | 1.603 times |
| 06 Fri Jun 2025 | 198.10 | 205.00 | 224.00 | 197.30 | 0.404 times |
| 30 Fri May 2025 | 206.55 | 212.75 | 229.45 | 204.60 | 3.447 times |
| 23 Fri May 2025 | 210.75 | 212.85 | 220.00 | 205.60 | 1.33 times |
| 16 Fri May 2025 | 210.80 | 215.25 | 232.00 | 205.10 | 0.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 202.80 | 205.00 | 224.00 | 196.15 | 0.543 times |
| 30 Fri May 2025 | 206.55 | 206.05 | 232.00 | 195.00 | 0.834 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.99 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veranda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.99 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow