(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Veranda is 9049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 199.20 | 224.00 | 224.00 | 198.00 | 0.75 times |
| 02 Mon Jun 2025 | 203.20 | 205.00 | 206.70 | 201.20 | 0.9 times |
| 30 Fri May 2025 | 206.55 | 210.00 | 210.00 | 204.60 | 0.912 times |
| 29 Thu May 2025 | 210.15 | 219.95 | 229.45 | 208.60 | 6.143 times |
| 28 Wed May 2025 | 207.95 | 210.05 | 211.00 | 207.05 | 0.073 times |
| 27 Tue May 2025 | 209.00 | 213.55 | 213.55 | 208.65 | 0.146 times |
| 26 Mon May 2025 | 214.60 | 212.75 | 216.25 | 210.05 | 0.232 times |
| 23 Fri May 2025 | 210.75 | 207.80 | 214.90 | 206.00 | 0.184 times |
| 22 Thu May 2025 | 208.00 | 207.95 | 209.35 | 206.90 | 0.043 times |
| 21 Wed May 2025 | 207.20 | 209.20 | 210.55 | 205.60 | 0.35 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200.6, for a target of 205.4 or 209.43
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 195.00 |
| Upside Target | 202.45 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 227.00 |
| Upside Target | 229.45 |
| Upside Target | 232.00 |
| Upside Target | 241.40 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 190.13 |
| Downside Intraday Target | 181.07 |
| Upside Intraday Target | 216.13 |
| Upside Intraday Target | 233.07 |
| Upside Intraday Target | 207.07 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 199.20 | 205.00 | 224.00 | 198.00 | 0.22 times |
| 30 Fri May 2025 | 206.55 | 212.75 | 229.45 | 204.60 | 3.447 times |
| 23 Fri May 2025 | 210.75 | 212.85 | 220.00 | 205.60 | 1.33 times |
| 16 Fri May 2025 | 210.80 | 215.25 | 232.00 | 205.10 | 0.605 times |
| 09 Fri May 2025 | 206.95 | 207.05 | 227.00 | 195.00 | 1.458 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 199.20 | 205.00 | 224.00 | 198.00 | 0.114 times |
| 30 Fri May 2025 | 206.55 | 206.05 | 232.00 | 195.00 | 0.834 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veranda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.29 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow