(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Veranda is 9368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 206.05 | 206.05 | 211.00 | 204.35 | 0.491 times |
| 30 Wed Apr 2025 | 210.00 | 209.40 | 213.35 | 202.45 | 0.924 times |
| 29 Tue Apr 2025 | 208.80 | 208.70 | 210.85 | 206.65 | 0.21 times |
| 28 Mon Apr 2025 | 207.50 | 209.65 | 212.45 | 204.80 | 0.169 times |
| 25 Fri Apr 2025 | 207.15 | 219.70 | 219.70 | 203.35 | 0.985 times |
| 24 Thu Apr 2025 | 217.75 | 212.00 | 227.45 | 212.00 | 0.455 times |
| 22 Tue Apr 2025 | 223.80 | 233.00 | 234.05 | 221.65 | 2.324 times |
| 21 Mon Apr 2025 | 233.35 | 209.80 | 241.40 | 206.25 | 3.396 times |
| 17 Thu Apr 2025 | 209.65 | 205.00 | 213.95 | 205.00 | 0.799 times |
| 16 Wed Apr 2025 | 214.20 | 216.05 | 218.60 | 213.30 | 0.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.9 as stoploss in an intra day buy trade for a target of 212.15. However, stock will show a bearish move below 203.9.
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 202.45 |
| Upside Target | 211.00 |
| Upside Target | 218.60 |
| Upside Target | 220.00 |
| Upside Target | 226.20 |
| Upside Target | 241.40 |
| Upside Target | 248.50 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 201.22 |
| Downside Intraday Target | 196.38 |
| Upside Intraday Target | 212.12 |
| Upside Intraday Target | 218.18 |
| Upside Intraday Target | 207.28 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 206.05 | 209.65 | 213.35 | 202.45 | 0.251 times |
| 25 Fri Apr 2025 | 207.15 | 209.80 | 241.40 | 203.35 | 4.659 times |
| 17 Thu Apr 2025 | 209.65 | 214.30 | 218.60 | 205.00 | 0.607 times |
| 11 Fri Apr 2025 | 212.70 | 207.85 | 220.00 | 205.20 | 0.588 times |
| 04 Fri Apr 2025 | 215.15 | 208.90 | 226.20 | 204.75 | 0.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 206.05 | 206.05 | 211.00 | 204.35 | 0.029 times |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
| 28 Fri Feb 2025 | 223.30 | 241.00 | 267.70 | 187.25 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veranda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.88 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow