(Veranda) Veranda complete technical analysis [charts+indicators] | Buy/Sell Veranda | (Veranda) share price targets
Complete technical analysis of Veranda (Veranda) by charts plus indicators, forecast predictions and share price targets for Veranda (Veranda)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Veranda is 9193
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 210.00 | 209.40 | 213.35 | 202.45 | 0.941 times |
| 29 Tue Apr 2025 | 208.80 | 208.70 | 210.85 | 206.65 | 0.214 times |
| 28 Mon Apr 2025 | 207.50 | 209.65 | 212.45 | 204.80 | 0.172 times |
| 25 Fri Apr 2025 | 207.15 | 219.70 | 219.70 | 203.35 | 1.004 times |
| 24 Thu Apr 2025 | 217.75 | 212.00 | 227.45 | 212.00 | 0.463 times |
| 22 Tue Apr 2025 | 223.80 | 233.00 | 234.05 | 221.65 | 2.368 times |
| 21 Mon Apr 2025 | 233.35 | 209.80 | 241.40 | 206.25 | 3.46 times |
| 17 Thu Apr 2025 | 209.65 | 205.00 | 213.95 | 205.00 | 0.814 times |
| 16 Wed Apr 2025 | 214.20 | 216.05 | 218.60 | 213.30 | 0.47 times |
| 15 Tue Apr 2025 | 213.75 | 214.30 | 216.95 | 211.65 | 0.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.5 or till 193.4. Use a stoploss of 211.97 and if the stock hits stoploss, then it can shoot up till 220.42
Share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Target | 185.05 |
| Downside Target | 202.45 |
| Upside Target | 212.60 |
| Upside Target | 218.60 |
| Upside Target | 222.45 |
| Upside Target | 226.20 |
| Upside Target | 241.40 |
| Upside Target | 248.50 |
| Upside Target | 265.00 |
| Upside Target | 267.70 |
| Upside Target | 278.50 |
Intraday share price targets for Veranda (Veranda)
| Target Type | Value |
| Downside Intraday Target | 203.85 |
| Downside Intraday Target | 197.7 |
| Upside Intraday Target | 214.75 |
| Upside Intraday Target | 219.5 |
| Downside Intraday Target | 208.6 |
Weekly technical analysis of Veranda (Veranda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 210.00 | 209.65 | 213.35 | 202.45 | 0.182 times |
| 25 Fri Apr 2025 | 207.15 | 209.80 | 241.40 | 203.35 | 4.659 times |
| 17 Thu Apr 2025 | 209.65 | 214.30 | 218.60 | 205.00 | 0.607 times |
| 11 Fri Apr 2025 | 212.70 | 207.85 | 220.00 | 205.20 | 0.588 times |
| 04 Fri Apr 2025 | 215.15 | 208.90 | 226.20 | 204.75 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veranda (Veranda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 210.00 | 208.90 | 241.40 | 202.45 | 0.201 times |
| 28 Fri Mar 2025 | 212.10 | 235.00 | 265.00 | 185.05 | 2.081 times |
| 28 Fri Feb 2025 | 223.30 | 241.00 | 267.70 | 187.25 | 1.239 times |
| 31 Fri Jan 2025 | 243.10 | 240.25 | 248.50 | 212.60 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veranda (Veranda)
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veranda ( (Veranda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veranda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veranda in short term and the sell signal is strong.
Veranda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Veranda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veranda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and Veranda (Veranda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veranda (Veranda) stock. Volume based technical analysis of Veranda (Veranda) stock is negative.
Veranda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow