(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Icici5gsec is 1844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 0.001 times |
| 04 Mon Aug 2025 | 63.00 | 62.95 | 63.00 | 62.95 | 3.802 times |
| 01 Fri Aug 2025 | 63.22 | 62.96 | 63.22 | 62.96 | 0.907 times |
| 31 Thu Jul 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0.003 times |
| 30 Wed Jul 2025 | 62.76 | 62.92 | 62.92 | 62.76 | 0.02 times |
| 29 Tue Jul 2025 | 62.71 | 62.94 | 62.94 | 62.71 | 0.003 times |
| 17 Thu Jul 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0.001 times |
| 16 Wed Jul 2025 | 62.78 | 62.47 | 62.93 | 62.47 | 5.154 times |
| 15 Tue Jul 2025 | 63.09 | 62.99 | 63.09 | 62.99 | 0.001 times |
| 08 Tue Jul 2025 | 62.96 | 62.82 | 62.96 | 62.82 | 0.062 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 62.83. However, stock will show a bullish move above 63.1.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 60.16 |
| Downside Target | 61.83 |
| Downside Target | 62.95 |
| Downside Target | 62.96 |
| Downside Target | 63.00 |
| Upside Target | 63.09 |
| Upside Target | 63.10 |
| Upside Target | 63.15 |
| Upside Target | 63.22 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 62.97 |
| Downside Intraday Target | 62.93 |
| Upside Intraday Target | 63.02 |
| Upside Intraday Target | 63.03 |
| Downside Intraday Target | 62.98 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.00 | 62.95 | 63.00 | 62.95 | 4.079 times |
| 01 Fri Aug 2025 | 63.22 | 62.94 | 63.22 | 62.71 | 0.181 times |
| 17 Thu Jul 2025 | 62.64 | 62.99 | 63.09 | 62.47 | 46.38 times |
| 08 Tue Jul 2025 | 62.96 | 62.85 | 62.96 | 62.82 | 0.027 times |
| 04 Fri Jul 2025 | 63.10 | 62.68 | 63.10 | 62.43 | 1.903 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.00 | 62.96 | 63.22 | 62.95 | 0.5 times |
| 31 Thu Jul 2025 | 63.15 | 62.90 | 63.15 | 62.43 | 4.228 times |
| 30 Mon Jun 2025 | 62.68 | 62.82 | 62.83 | 62.40 | 1.141 times |
| 20 Tue May 2025 | 62.13 | 62.09 | 62.50 | 60.16 | 6.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici5gsec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici5gsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.91 and Icici5gsec (Icici5gsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow