(Icici5gsec) Icici5gsec complete technical analysis [charts+indicators] | Buy/Sell Icici5gsec | (Icici5gsec) share price targets
Complete technical analysis of Icici5gsec (Icici5gsec) by charts plus indicators, forecast predictions and share price targets for Icici5gsec (Icici5gsec)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Icici5gsec is 1191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 62.78 | 62.47 | 62.93 | 62.47 | 7.98 times |
| 15 Tue Jul 2025 | 63.09 | 62.99 | 63.09 | 62.99 | 0.002 times |
| 08 Tue Jul 2025 | 62.96 | 62.82 | 62.96 | 62.82 | 0.096 times |
| 07 Mon Jul 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 0.076 times |
| 04 Fri Jul 2025 | 63.10 | 63.05 | 63.10 | 62.43 | 6.389 times |
| 03 Thu Jul 2025 | 62.93 | 62.68 | 62.93 | 62.68 | 0.002 times |
| 02 Wed Jul 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0.001 times |
| 30 Mon Jun 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 0.008 times |
| 27 Fri Jun 2025 | 62.40 | 62.83 | 62.83 | 62.40 | 3.36 times |
| 17 Tue Jun 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0.003 times |
Stock of Icici5gsec (Icici5gsec) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63 as stoploss in an intra day sell trade for a target of 62.55. However, stock will show a bullish move above 63.
Share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Target | 59.31 |
| Downside Target | 61.83 |
| Downside Target | 62.68 |
| Upside Target | 62.82 |
| Upside Target | 62.83 |
| Upside Target | 62.96 |
| Upside Target | 63.09 |
| Upside Target | 63.10 |
Intraday share price targets for Icici5gsec (Icici5gsec)
| Target Type | Value |
| Downside Intraday Target | 62.47 |
| Downside Intraday Target | 62.16 |
| Upside Intraday Target | 63.09 |
| Upside Intraday Target | 63.4 |
| Downside Intraday Target | 62.78 |
Weekly technical analysis of Icici5gsec (Icici5gsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 62.78 | 62.99 | 63.09 | 62.47 | 46.371 times |
| 08 Tue Jul 2025 | 62.96 | 62.85 | 62.96 | 62.82 | 0.027 times |
| 04 Fri Jul 2025 | 63.10 | 62.68 | 63.10 | 62.43 | 1.903 times |
| 27 Fri Jun 2025 | 62.40 | 62.73 | 62.83 | 62.40 | 43.075 times |
| 03 Tue Jun 2025 | 62.68 | 62.82 | 62.82 | 62.68 | 0.114 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici5gsec (Icici5gsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 62.78 | 62.90 | 63.10 | 62.43 | 4.216 times |
| 30 Mon Jun 2025 | 62.68 | 62.82 | 62.83 | 62.40 | 1.141 times |
| 20 Tue May 2025 | 62.13 | 62.09 | 62.50 | 60.16 | 6.51 times |
| 29 Tue Apr 2025 | 61.43 | 61.00 | 61.83 | 60.50 | 42.538 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icici5gsec (Icici5gsec)
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici5gsec ( (Icici5gsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici5gsec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici5gsec in short term but the sell signal is initial and weak.
Icici5gsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici5gsec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici5gsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and Icici5gsec (Icici5gsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici5gsec (Icici5gsec) stock. Volume based technical analysis of Icici5gsec (Icici5gsec) stock is negative.
Icici5gsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici5gsec charts
Click here for further forecast and predictions for tomorrow