Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets

Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Awl is 196932

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 264.35 261.15 265.00 260.10 0.519 times
17 Tue Jun 2025 262.45 266.60 266.60 261.10 0.219 times
16 Mon Jun 2025 264.40 264.20 267.35 262.25 0.25 times
13 Fri Jun 2025 266.15 263.25 267.35 263.00 0.793 times
12 Thu Jun 2025 267.65 281.25 281.25 267.00 0.646 times
11 Wed Jun 2025 275.85 279.05 280.80 272.45 1.439 times
10 Tue Jun 2025 278.15 269.90 279.05 266.75 3.799 times
09 Mon Jun 2025 267.85 265.15 268.45 264.70 1.264 times
06 Fri Jun 2025 263.95 265.35 266.45 263.30 0.712 times
05 Thu Jun 2025 265.25 269.60 269.95 265.00 0.719 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.3 or till 255. Use a stoploss of 266.57 and if the stock hits stoploss, then it can shoot up till 271.81

Share price targets for Awl (Awl)

Target Type Value
Downside Target 231.55
Downside Target 248.10
Downside Target 256.30
Upside Target 274.10
Upside Target 274.95
Upside Target 275.90
Upside Target 279.35
Upside Target 280.60
Upside Target 281.25
Upside Target 291.25

Intraday share price targets for Awl (Awl)

Target Type Value
Downside Intraday Target 260.52
Downside Intraday Target 256.68
Upside Intraday Target 267.77
Upside Intraday Target 271.18
Downside Intraday Target 263.93

Weekly technical analysis of Awl (Awl)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 264.35 264.20 267.35 260.10 0.124 times
13 Fri Jun 2025 266.15 265.15 281.25 263.00 3.233 times
06 Fri Jun 2025 263.95 268.80 274.10 263.30 0.268 times
30 Fri May 2025 274.50 263.70 279.35 257.15 2.593 times
23 Fri May 2025 259.90 270.25 275.90 256.30 0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Awl (Awl)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 264.35 268.80 281.25 260.10 0.542 times
30 Fri May 2025 274.50 265.55 280.60 248.10 1.853 times
30 Wed Apr 2025 267.00 257.55 291.25 257.25 0.749 times
28 Fri Mar 2025 258.25 246.00 271.65 233.75 1.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Awl (Awl)

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.77 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Awl in short term and the sell signal is strong.

Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Awl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Awl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.77 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.

Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Awl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme