(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Awl is 264225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 267.65 | 281.25 | 281.25 | 267.00 | 0.482 times |
| 11 Wed Jun 2025 | 275.85 | 279.05 | 280.80 | 272.45 | 1.073 times |
| 10 Tue Jun 2025 | 278.15 | 269.90 | 279.05 | 266.75 | 2.832 times |
| 09 Mon Jun 2025 | 267.85 | 265.15 | 268.45 | 264.70 | 0.942 times |
| 06 Fri Jun 2025 | 263.95 | 265.35 | 266.45 | 263.30 | 0.531 times |
| 05 Thu Jun 2025 | 265.25 | 269.60 | 269.95 | 265.00 | 0.536 times |
| 04 Wed Jun 2025 | 268.70 | 269.80 | 270.35 | 266.50 | 0.117 times |
| 03 Tue Jun 2025 | 270.00 | 271.70 | 273.40 | 267.05 | 0.154 times |
| 02 Mon Jun 2025 | 270.15 | 268.80 | 274.10 | 268.20 | 0.492 times |
| 30 Fri May 2025 | 274.50 | 265.75 | 279.35 | 263.95 | 2.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 272.3 or till 278.8. Use a stoploss of 266.81 and if this stock hits its stoploss, then it can fall down till 261.35
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 248.10 |
| Downside Target | 256.30 |
| Downside Target | 263.30 |
| Upside Target | 271.65 |
| Upside Target | 274.95 |
| Upside Target | 275.90 |
| Upside Target | 279.35 |
| Upside Target | 280.60 |
| Upside Target | 281.25 |
| Upside Target | 291.25 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 261.15 |
| Downside Intraday Target | 254.65 |
| Upside Intraday Target | 277.7 |
| Upside Intraday Target | 287.75 |
| Upside Intraday Target | 271.2 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 267.65 | 265.15 | 281.25 | 264.70 | 2.91 times |
| 06 Fri Jun 2025 | 263.95 | 268.80 | 274.10 | 263.30 | 0.268 times |
| 30 Fri May 2025 | 274.50 | 263.70 | 279.35 | 257.15 | 2.593 times |
| 23 Fri May 2025 | 259.90 | 270.25 | 275.90 | 256.30 | 0.828 times |
| 16 Fri May 2025 | 270.25 | 259.60 | 272.90 | 257.75 | 1.18 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 267.65 | 268.80 | 281.25 | 263.30 | 0.458 times |
| 30 Fri May 2025 | 274.50 | 265.55 | 280.60 | 248.10 | 1.853 times |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.31 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.31 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow