(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Awl is 114667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 267.00 | 268.10 | 269.75 | 263.65 | 1.756 times |
| 29 Tue Apr 2025 | 267.90 | 276.65 | 276.95 | 261.45 | 1.544 times |
| 28 Mon Apr 2025 | 279.10 | 273.65 | 287.00 | 271.80 | 0.769 times |
| 25 Fri Apr 2025 | 273.65 | 283.25 | 284.15 | 270.85 | 0.722 times |
| 24 Thu Apr 2025 | 283.20 | 283.65 | 286.40 | 282.00 | 1.06 times |
| 22 Tue Apr 2025 | 283.55 | 285.35 | 289.05 | 283.10 | 0.499 times |
| 21 Mon Apr 2025 | 285.10 | 284.80 | 291.25 | 282.00 | 0.907 times |
| 17 Thu Apr 2025 | 284.05 | 282.75 | 287.20 | 281.00 | 1.852 times |
| 16 Wed Apr 2025 | 283.05 | 282.00 | 285.05 | 280.00 | 1.004 times |
| 15 Tue Apr 2025 | 280.50 | 277.45 | 284.45 | 275.00 | 0.968 times |
My analysis of stock is bearish for shortterm, and stock might move down till 262.1 or till 250.5. Use a stoploss of 271.82 and if the stock hits stoploss, then it can shoot up till 281.51
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 241.05 |
| Downside Target | 257.25 |
| Upside Target | 270.45 |
| Upside Target | 279.70 |
| Upside Target | 287.00 |
| Upside Target | 287.20 |
| Upside Target | 290.00 |
| Upside Target | 291.25 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 256.63 |
| Downside Intraday Target | 246.27 |
| Upside Intraday Target | 282.18 |
| Upside Intraday Target | 297.37 |
| Upside Intraday Target | 271.82 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 267.00 | 273.65 | 287.00 | 261.45 | 1.276 times |
| 25 Fri Apr 2025 | 273.65 | 284.80 | 291.25 | 270.85 | 0.834 times |
| 17 Thu Apr 2025 | 284.05 | 277.45 | 287.20 | 275.00 | 0.848 times |
| 11 Fri Apr 2025 | 272.45 | 272.60 | 279.70 | 270.45 | 1.167 times |
| 04 Fri Apr 2025 | 266.20 | 257.55 | 274.45 | 257.25 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 267.00 | 257.55 | 291.25 | 257.25 | 0.749 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.66 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term but the sell signal is initial and weak.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.66 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow