(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Awl is 144938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 283.20 | 283.65 | 286.40 | 282.00 | 0.839 times |
| 22 Tue Apr 2025 | 283.55 | 285.35 | 289.05 | 283.10 | 0.395 times |
| 21 Mon Apr 2025 | 285.10 | 284.80 | 291.25 | 282.00 | 0.718 times |
| 17 Thu Apr 2025 | 284.05 | 282.75 | 287.20 | 281.00 | 1.465 times |
| 16 Wed Apr 2025 | 283.05 | 282.00 | 285.05 | 280.00 | 0.794 times |
| 15 Tue Apr 2025 | 280.50 | 277.45 | 284.45 | 275.00 | 0.766 times |
| 11 Fri Apr 2025 | 272.45 | 275.00 | 279.70 | 271.60 | 0.534 times |
| 09 Wed Apr 2025 | 271.65 | 275.20 | 276.00 | 270.95 | 0.916 times |
| 08 Tue Apr 2025 | 275.90 | 272.60 | 277.00 | 270.45 | 2.118 times |
| 04 Fri Apr 2025 | 266.20 | 272.60 | 274.45 | 263.00 | 1.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.3, but if it comes below 280.3, then a intra day sell could be more profitable.
If you take a sell trade below 280.3, then use 280.3 as stoploss and 268.61 as target. However if you take a buy trade in stock , then use 280.3 as stoploss and 294.4 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 241.05 |
| Downside Target | 249.80 |
| Downside Target | 257.25 |
| Downside Target | 270.45 |
| Downside Target | 282.00 |
| Upside Target | 287.20 |
| Upside Target | 290.00 |
| Upside Target | 291.25 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 279.72 |
| Downside Intraday Target | 276.23 |
| Upside Intraday Target | 288.97 |
| Upside Intraday Target | 294.73 |
| Upside Intraday Target | 285.48 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 283.20 | 284.80 | 291.25 | 282.00 | 0.645 times |
| 17 Thu Apr 2025 | 284.05 | 277.45 | 287.20 | 275.00 | 0.848 times |
| 11 Fri Apr 2025 | 272.45 | 272.60 | 279.70 | 270.45 | 1.167 times |
| 04 Fri Apr 2025 | 266.20 | 257.55 | 274.45 | 257.25 | 0.561 times |
| 28 Fri Mar 2025 | 258.25 | 268.00 | 271.65 | 249.80 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 283.20 | 257.55 | 291.25 | 257.25 | 0.564 times |
| 28 Fri Mar 2025 | 258.25 | 246.00 | 271.65 | 233.75 | 1.213 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.6 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Awl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.6 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow