(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Awl is 167829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 250.85 | 260.05 | 261.25 | 249.80 | 0.673 times |
| 25 Tue Mar 2025 | 259.30 | 264.25 | 264.75 | 254.10 | 1.852 times |
| 24 Mon Mar 2025 | 261.75 | 268.00 | 271.65 | 260.85 | 1.339 times |
| 21 Fri Mar 2025 | 265.40 | 254.60 | 266.70 | 254.60 | 0.939 times |
| 20 Thu Mar 2025 | 254.60 | 256.50 | 261.00 | 253.55 | 0.569 times |
| 19 Wed Mar 2025 | 255.05 | 250.85 | 256.00 | 250.00 | 1.365 times |
| 18 Tue Mar 2025 | 248.30 | 247.65 | 249.60 | 245.80 | 0.483 times |
| 17 Mon Mar 2025 | 245.25 | 247.25 | 249.95 | 244.50 | 0.85 times |
| 13 Thu Mar 2025 | 246.90 | 250.75 | 252.55 | 245.45 | 0.942 times |
| 12 Wed Mar 2025 | 250.40 | 258.15 | 258.95 | 247.60 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.9 or till 237.7. Use a stoploss of 252.76 and if the stock hits stoploss, then it can shoot up till 259.59
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 240.00 |
| Upside Target | 263.00 |
| Upside Target | 271.65 |
| Upside Target | 274.95 |
| Upside Target | 279.20 |
| Upside Target | 290.00 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 349.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 243.22 |
| Downside Intraday Target | 235.58 |
| Upside Intraday Target | 265.07 |
| Upside Intraday Target | 279.28 |
| Upside Intraday Target | 257.43 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 250.85 | 268.00 | 271.65 | 249.80 | 0.919 times |
| 21 Fri Mar 2025 | 265.40 | 247.25 | 266.70 | 244.50 | 1.226 times |
| 13 Thu Mar 2025 | 246.90 | 262.80 | 265.00 | 245.45 | 0.633 times |
| 07 Fri Mar 2025 | 260.75 | 246.00 | 263.00 | 233.75 | 1.716 times |
| 28 Fri Feb 2025 | 246.45 | 255.20 | 264.15 | 240.00 | 0.68 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 250.85 | 246.00 | 271.65 | 233.75 | 1.155 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.05 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.05 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow