(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Awl is 162799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 248.30 | 247.65 | 249.60 | 245.80 | 0.498 times |
| 17 Mon Mar 2025 | 245.25 | 247.25 | 249.95 | 244.50 | 0.876 times |
| 13 Thu Mar 2025 | 246.90 | 250.75 | 252.55 | 245.45 | 0.971 times |
| 12 Wed Mar 2025 | 250.40 | 258.15 | 258.95 | 247.60 | 0.942 times |
| 11 Tue Mar 2025 | 255.25 | 248.65 | 257.15 | 248.65 | 0.771 times |
| 10 Mon Mar 2025 | 252.20 | 262.80 | 265.00 | 250.45 | 0.851 times |
| 07 Fri Mar 2025 | 260.75 | 259.90 | 263.00 | 257.95 | 1.119 times |
| 06 Thu Mar 2025 | 258.75 | 261.00 | 262.05 | 255.65 | 0.702 times |
| 05 Wed Mar 2025 | 258.40 | 245.05 | 260.85 | 245.05 | 1.625 times |
| 04 Tue Mar 2025 | 239.80 | 242.05 | 245.35 | 238.00 | 0.493 times |
My analysis of stock is bearish for shortterm, and stock might move down till 244.3 or till 235. Use a stoploss of 252.03 and if the stock hits stoploss, then it can shoot up till 259.77
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 240.00 |
| Upside Target | 263.00 |
| Upside Target | 265.00 |
| Upside Target | 274.95 |
| Upside Target | 279.20 |
| Upside Target | 290.00 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 349.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 245.22 |
| Downside Intraday Target | 242.13 |
| Upside Intraday Target | 250.67 |
| Upside Intraday Target | 253.03 |
| Downside Intraday Target | 247.58 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 248.30 | 247.25 | 249.95 | 244.50 | 0.389 times |
| 13 Thu Mar 2025 | 246.90 | 262.80 | 265.00 | 245.45 | 0.633 times |
| 07 Fri Mar 2025 | 260.75 | 246.00 | 263.00 | 233.75 | 1.716 times |
| 28 Fri Feb 2025 | 246.45 | 255.20 | 264.15 | 240.00 | 0.68 times |
| 21 Fri Feb 2025 | 260.40 | 237.00 | 264.45 | 231.55 | 1.067 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 248.30 | 246.00 | 265.00 | 233.75 | 0.695 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.83 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.83 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow