(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Awl is 158260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 258.40 | 245.05 | 260.85 | 245.05 | 1.671 times |
| 04 Tue Mar 2025 | 239.80 | 242.05 | 245.35 | 238.00 | 0.507 times |
| 03 Mon Mar 2025 | 242.55 | 246.00 | 250.70 | 233.75 | 1.697 times |
| 28 Fri Feb 2025 | 246.45 | 247.75 | 247.75 | 240.00 | 1.115 times |
| 27 Thu Feb 2025 | 245.75 | 259.00 | 259.00 | 243.85 | 0.957 times |
| 25 Tue Feb 2025 | 257.40 | 263.75 | 264.15 | 255.55 | 0.344 times |
| 24 Mon Feb 2025 | 262.95 | 255.20 | 263.90 | 252.65 | 0.934 times |
| 21 Fri Feb 2025 | 260.40 | 263.35 | 264.45 | 257.90 | 0.367 times |
| 20 Thu Feb 2025 | 262.90 | 250.55 | 263.95 | 250.00 | 1.193 times |
| 19 Wed Feb 2025 | 254.05 | 255.65 | 260.70 | 250.00 | 1.52 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.7 as stoploss in an intra day sell trade for a target of 252.71. However, stock will show a bullish move above 263.7.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Downside Target | 240.00 |
| Upside Target | 260.85 |
| Upside Target | 266.80 |
| Upside Target | 274.95 |
| Upside Target | 279.20 |
| Upside Target | 290.00 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 349.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 241.15 |
| Downside Intraday Target | 223.9 |
| Upside Intraday Target | 268.25 |
| Upside Intraday Target | 278.1 |
| Downside Intraday Target | 251 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 258.40 | 246.00 | 260.85 | 233.75 | 1.157 times |
| 28 Fri Feb 2025 | 246.45 | 255.20 | 264.15 | 240.00 | 0.68 times |
| 21 Fri Feb 2025 | 260.40 | 237.00 | 264.45 | 231.55 | 1.067 times |
| 14 Fri Feb 2025 | 236.40 | 266.35 | 266.80 | 231.70 | 1.749 times |
| 07 Fri Feb 2025 | 266.80 | 267.00 | 274.95 | 261.65 | 0.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 258.40 | 246.00 | 260.85 | 233.75 | 0.25 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.74 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Awl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Awl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.74 and Awl (Awl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow