(Awl) Awl complete technical analysis [charts+indicators] | Buy/Sell Awl | (Awl) share price targets
Complete technical analysis of Awl (Awl) by charts plus indicators, forecast predictions and share price targets for Awl (Awl)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Awl is 157801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 239.80 | 242.05 | 245.35 | 238.00 | 0.508 times |
| 03 Mon Mar 2025 | 242.55 | 246.00 | 250.70 | 233.75 | 1.702 times |
| 28 Fri Feb 2025 | 246.45 | 247.75 | 247.75 | 240.00 | 1.118 times |
| 27 Thu Feb 2025 | 245.75 | 259.00 | 259.00 | 243.85 | 0.96 times |
| 25 Tue Feb 2025 | 257.40 | 263.75 | 264.15 | 255.55 | 0.345 times |
| 24 Mon Feb 2025 | 262.95 | 255.20 | 263.90 | 252.65 | 0.937 times |
| 21 Fri Feb 2025 | 260.40 | 263.35 | 264.45 | 257.90 | 0.368 times |
| 20 Thu Feb 2025 | 262.90 | 250.55 | 263.95 | 250.00 | 1.196 times |
| 19 Wed Feb 2025 | 254.05 | 255.65 | 260.70 | 250.00 | 1.525 times |
| 18 Tue Feb 2025 | 256.35 | 236.00 | 259.00 | 235.70 | 1.371 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.6, but if it comes above 241.6, then a intra day buy could be more profitable.
If you take a sell trade below 241.6, then use 241.6 as stoploss and 227.5 as target. However if you take a buy trade in stock , then use 241.6 as stoploss and 253.41 as target.
Share price targets for Awl (Awl)
| Target Type | Value |
| Downside Target | 231.55 |
| Upside Target | 240.00 |
| Upside Target | 250.70 |
| Upside Target | 261.65 |
| Upside Target | 266.80 |
| Upside Target | 274.95 |
| Upside Target | 279.20 |
| Upside Target | 290.00 |
| Upside Target | 332.60 |
| Upside Target | 337.00 |
| Upside Target | 349.70 |
Intraday share price targets for Awl (Awl)
| Target Type | Value |
| Downside Intraday Target | 232.13 |
| Downside Intraday Target | 224.47 |
| Upside Intraday Target | 249.08 |
| Upside Intraday Target | 258.37 |
| Upside Intraday Target | 241.42 |
Weekly technical analysis of Awl (Awl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 239.80 | 246.00 | 250.70 | 233.75 | 0.658 times |
| 28 Fri Feb 2025 | 246.45 | 255.20 | 264.15 | 240.00 | 0.68 times |
| 21 Fri Feb 2025 | 260.40 | 237.00 | 264.45 | 231.55 | 1.067 times |
| 14 Fri Feb 2025 | 236.40 | 266.35 | 266.80 | 231.70 | 1.749 times |
| 07 Fri Feb 2025 | 266.80 | 267.00 | 274.95 | 261.65 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Awl (Awl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 239.80 | 246.00 | 250.70 | 233.75 | 0.142 times |
| 28 Fri Feb 2025 | 246.45 | 267.00 | 274.95 | 231.55 | 0.306 times |
| 31 Fri Jan 2025 | 266.45 | 307.65 | 332.60 | 241.05 | 1.777 times |
| 31 Tue Dec 2024 | 308.25 | 313.70 | 337.00 | 290.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Awl (Awl)
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.28 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
Awl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Awl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.28 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow