(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets
Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Rategain is 61192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 733.85 | 748.35 | 756.05 | 728.00 | 0.381 times |
| 04 Thu Jan 2024 | 748.35 | 754.60 | 756.70 | 738.55 | 0.517 times |
| 03 Wed Jan 2024 | 744.25 | 707.45 | 751.00 | 703.95 | 1.033 times |
| 02 Tue Jan 2024 | 707.55 | 727.80 | 738.75 | 705.05 | 0.236 times |
| 01 Mon Jan 2024 | 714.15 | 730.45 | 731.95 | 712.00 | 0.386 times |
| 29 Fri Dec 2023 | 730.45 | 734.60 | 748.95 | 721.00 | 0.689 times |
| 28 Thu Dec 2023 | 740.05 | 753.85 | 753.85 | 733.00 | 0.192 times |
| 27 Wed Dec 2023 | 737.55 | 735.90 | 761.40 | 728.55 | 0.384 times |
| 26 Tue Dec 2023 | 729.55 | 741.05 | 758.80 | 723.10 | 0.666 times |
| 22 Fri Dec 2023 | 741.60 | 749.55 | 772.30 | 724.70 | 2.211 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 741.9 as stoploss in an intra day sell trade for a target of 709.06. However, stock will show a bullish move above 741.9.
Share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Target | 529.10 |
| Downside Target | 547.00 |
| Downside Target | 619.55 |
| Downside Target | 638.80 |
| Downside Target | 668.50 |
| Downside Target | 699.30 |
| Downside Target | 721.00 |
| Downside Target | 733.00 |
| Upside Target | 756.70 |
| Upside Target | 761.40 |
| Upside Target | 772.30 |
Intraday share price targets for Rategain (Rategain)
| Target Type | Value |
| Downside Intraday Target | 706.3 |
| Downside Intraday Target | 678.75 |
| Upside Intraday Target | 759.05 |
| Upside Intraday Target | 784.25 |
| Downside Intraday Target | 731.5 |
Weekly technical analysis of Rategain (Rategain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 733.85 | 730.45 | 756.70 | 703.95 | 1.322 times |
| 29 Fri Dec 2023 | 730.45 | 741.05 | 761.40 | 721.00 | 0.212 times |
| 22 Fri Dec 2023 | 741.60 | 704.35 | 772.30 | 674.45 | 5.13 times |
| 15 Fri Dec 2023 | 697.65 | 658.75 | 699.30 | 644.75 | 1.164 times |
| 08 Fri Dec 2023 | 652.70 | 660.00 | 668.50 | 638.80 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rategain (Rategain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 733.85 | 730.45 | 756.70 | 703.95 | 0.176 times |
| 29 Fri Dec 2023 | 730.45 | 662.55 | 772.30 | 638.80 | 0.974 times |
| 30 Thu Nov 2023 | 659.30 | 634.20 | 733.00 | 619.55 | 1.404 times |
| 31 Tue Oct 2023 | 623.45 | 590.05 | 670.00 | 547.00 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rategain (Rategain)
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rategain in short term and the buy signal is strong.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.68 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rategain in short term and the buy signal is strong.
Rategain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rategain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rategain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.68 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.
Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rategain charts
Click here for further forecast and predictions for tomorrow