Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Rategain) Rategain complete technical analysis [charts+indicators] | Buy/Sell Rategain | (Rategain) share price targets

Complete technical analysis of Rategain (Rategain) by charts plus indicators, forecast predictions and share price targets for Rategain (Rategain)

10 day averaged volume of Rategain is 20113

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 457.65 460.05 460.30 456.00 0.335 times
22 Tue Jul 2025 460.00 463.50 465.30 457.00 0.29 times
21 Mon Jul 2025 460.55 478.90 478.90 458.55 0.721 times
18 Fri Jul 2025 465.40 470.05 472.70 461.25 1.646 times
17 Thu Jul 2025 472.90 476.50 476.50 468.40 0.703 times
16 Wed Jul 2025 468.60 480.95 480.95 465.50 0.584 times
15 Tue Jul 2025 473.90 475.85 478.35 469.10 0.63 times
14 Mon Jul 2025 470.80 484.00 484.00 466.70 0.461 times
11 Fri Jul 2025 470.60 479.40 484.10 467.40 2.103 times
10 Thu Jul 2025 483.05 463.70 485.35 463.70 2.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 451.7 or till 439.2. Use a stoploss of 462.08 and if the stock hits stoploss, then it can shoot up till 472.47

Share price targets for Rategain (Rategain)

Target Type Value
Downside Target 419.05
Downside Target 455.85
Upside Target 461.25
Upside Target 478.90
Upside Target 480.00
Upside Target 482.45
Upside Target 484.00
Upside Target 485.35
Upside Target 556.25
Upside Target 567.40

Intraday share price targets for Rategain (Rategain)

Target Type Value
Downside Intraday Target 449.47
Downside Intraday Target 441.28
Upside Intraday Target 472.37
Upside Intraday Target 487.08
Upside Intraday Target 464.18

Weekly technical analysis of Rategain (Rategain)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 457.65 478.90 478.90 456.00 0.335 times
18 Fri Jul 2025 465.40 484.00 484.00 461.25 0.508 times
11 Fri Jul 2025 470.60 455.85 485.35 455.85 0.222 times
04 Fri Jul 2025 462.10 457.00 482.45 438.05 8.411 times
27 Fri Jun 2025 452.95 430.05 457.10 428.75 0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rategain (Rategain)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 457.65 463.95 485.35 438.05 1.118 times
30 Mon Jun 2025 456.70 436.35 459.00 423.80 1.129 times
30 Fri May 2025 443.80 430.00 567.40 419.05 2.749 times
30 Wed Apr 2025 433.85 440.15 480.00 430.00 0.554 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rategain (Rategain)

Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.

Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.09 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.

Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain ( (Rategain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rategain ( (Rategain) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rategain ( (Rategain) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rategain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rategain in short term but the sell signal is initial and weak.

Rategain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rategain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rategain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.09 and Rategain (Rategain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rategain (Rategain) stock. Volume based technical analysis of Rategain (Rategain) stock is negative.

Rategain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rategain charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme