(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Paytm is 264456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 815.30 | 866.45 | 870.10 | 810.00 | 1.798 times |
| 05 Mon May 2025 | 866.40 | 841.80 | 870.75 | 838.00 | 0.621 times |
| 02 Fri May 2025 | 832.70 | 865.05 | 879.00 | 828.60 | 0.747 times |
| 30 Wed Apr 2025 | 864.30 | 879.45 | 886.90 | 859.20 | 0.641 times |
| 29 Tue Apr 2025 | 870.60 | 881.95 | 888.70 | 861.00 | 1.121 times |
| 28 Mon Apr 2025 | 882.00 | 876.05 | 892.25 | 876.05 | 0.908 times |
| 25 Fri Apr 2025 | 875.85 | 905.80 | 912.50 | 867.30 | 1.628 times |
| 24 Thu Apr 2025 | 905.80 | 884.00 | 910.75 | 881.00 | 1.917 times |
| 22 Tue Apr 2025 | 882.60 | 883.00 | 902.45 | 878.00 | 0.874 times |
| 21 Mon Apr 2025 | 878.05 | 856.65 | 889.90 | 853.55 | 0.765 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 813.4 as stoploss in an intra day buy trade for a target of 845.63. However, stock will show a bearish move below 813.4.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 756.45 |
| Downside Target | 771.60 |
| Downside Target | 789.45 |
| Downside Target | 810.00 |
| Upside Target | 846.30 |
| Upside Target | 870.75 |
| Upside Target | 879.00 |
| Upside Target | 879.85 |
| Upside Target | 892.25 |
| Upside Target | 912.50 |
| Upside Target | 1016.95 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 793.28 |
| Downside Intraday Target | 771.27 |
| Upside Intraday Target | 854.03 |
| Upside Intraday Target | 892.77 |
| Upside Intraday Target | 832.02 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 815.30 | 841.80 | 870.75 | 810.00 | 0.708 times |
| 02 Fri May 2025 | 832.70 | 876.05 | 892.25 | 828.60 | 0.659 times |
| 25 Fri Apr 2025 | 875.85 | 856.65 | 912.50 | 853.55 | 1.283 times |
| 17 Thu Apr 2025 | 848.95 | 838.20 | 879.85 | 827.10 | 1.542 times |
| 11 Fri Apr 2025 | 840.90 | 797.05 | 846.30 | 789.45 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 815.30 | 865.05 | 879.00 | 810.00 | 0.173 times |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.71 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paytm in short term but the sell signal is initial and weak.
Paytm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paytm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.71 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow