(Paytm) Paytm complete technical analysis [charts+indicators] | Buy/Sell Paytm | (Paytm) share price targets
Complete technical analysis of Paytm (Paytm) by charts plus indicators, forecast predictions and share price targets for Paytm (Paytm)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Paytm is 316442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 864.30 | 879.45 | 886.90 | 859.20 | 0.536 times |
| 29 Tue Apr 2025 | 870.60 | 881.95 | 888.70 | 861.00 | 0.937 times |
| 28 Mon Apr 2025 | 882.00 | 876.05 | 892.25 | 876.05 | 0.759 times |
| 25 Fri Apr 2025 | 875.85 | 905.80 | 912.50 | 867.30 | 1.361 times |
| 24 Thu Apr 2025 | 905.80 | 884.00 | 910.75 | 881.00 | 1.602 times |
| 22 Tue Apr 2025 | 882.60 | 883.00 | 902.45 | 878.00 | 0.73 times |
| 21 Mon Apr 2025 | 878.05 | 856.65 | 889.90 | 853.55 | 0.639 times |
| 17 Thu Apr 2025 | 848.95 | 863.45 | 871.20 | 846.30 | 0.65 times |
| 16 Wed Apr 2025 | 864.50 | 842.40 | 879.85 | 837.70 | 1.296 times |
| 15 Tue Apr 2025 | 839.60 | 838.20 | 848.85 | 827.10 | 1.431 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 876.7 as stoploss in an intra day sell trade for a target of 835.83. However, stock will show a bullish move above 876.7.
Share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Target | 652.30 |
| Downside Target | 698.10 |
| Downside Target | 756.45 |
| Downside Target | 771.60 |
| Downside Target | 789.45 |
| Downside Target | 816.60 |
| Upside Target | 879.85 |
| Upside Target | 882.65 |
| Upside Target | 892.25 |
| Upside Target | 912.50 |
| Upside Target | 1016.95 |
| Upside Target | 1063.00 |
Intraday share price targets for Paytm (Paytm)
| Target Type | Value |
| Downside Intraday Target | 851.58 |
| Downside Intraday Target | 838.87 |
| Upside Intraday Target | 884.63 |
| Upside Intraday Target | 904.97 |
| Upside Intraday Target | 871.92 |
Weekly technical analysis of Paytm (Paytm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 864.30 | 876.05 | 892.25 | 859.20 | 0.515 times |
| 25 Fri Apr 2025 | 875.85 | 856.65 | 912.50 | 853.55 | 1.283 times |
| 17 Thu Apr 2025 | 848.95 | 838.20 | 879.85 | 827.10 | 1.542 times |
| 11 Fri Apr 2025 | 840.90 | 797.05 | 846.30 | 789.45 | 0.688 times |
| 04 Fri Apr 2025 | 816.35 | 779.75 | 843.00 | 771.60 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paytm (Paytm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 864.30 | 779.75 | 912.50 | 771.60 | 0.762 times |
| 28 Fri Mar 2025 | 783.55 | 698.45 | 816.60 | 652.30 | 1.09 times |
| 28 Fri Feb 2025 | 716.30 | 738.70 | 823.70 | 698.10 | 0.653 times |
| 31 Fri Jan 2025 | 776.10 | 1016.95 | 1016.95 | 756.45 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paytm (Paytm)
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paytm ( (Paytm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paytm ( (Paytm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paytm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paytm in short term and the buy signal is strong.
Paytm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paytm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paytm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.21 and Paytm (Paytm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paytm (Paytm) stock. Volume based technical analysis of Paytm (Paytm) stock is negative.
Paytm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow