(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Samor is 508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 56.24 | 57.75 | 57.75 | 53.11 | 5.913 times |
| 02 Tue Sep 2025 | 55.00 | 55.00 | 55.00 | 54.00 | 0.077 times |
| 01 Mon Sep 2025 | 53.74 | 58.50 | 58.50 | 53.18 | 1.096 times |
| 29 Fri Aug 2025 | 55.72 | 58.73 | 58.73 | 53.20 | 1.24 times |
| 28 Thu Aug 2025 | 55.98 | 59.85 | 59.85 | 55.00 | 1.896 times |
| 26 Tue Aug 2025 | 57.00 | 59.20 | 59.20 | 54.90 | 0.703 times |
| 25 Mon Aug 2025 | 56.39 | 57.34 | 57.34 | 52.81 | 0.874 times |
| 22 Fri Aug 2025 | 54.61 | 58.80 | 58.80 | 54.00 | 1.494 times |
| 21 Thu Aug 2025 | 56.00 | 60.05 | 60.05 | 55.40 | 0.524 times |
| 20 Wed Aug 2025 | 57.20 | 57.22 | 57.22 | 57.20 | 0.77 times |
Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.5 as stoploss in an intra day sell trade for a target of 55.61. However, stock will show a bullish move above 56.5.
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 51.90 |
| Upside Target | 56.32 |
| Upside Target | 58.03 |
| Upside Target | 59.18 |
| Upside Target | 59.85 |
| Upside Target | 60.05 |
| Upside Target | 65.89 |
| Upside Target | 72.45 |
| Upside Target | 80.83 |
| Upside Target | 84.25 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 53.4 |
| Downside Intraday Target | 50.56 |
| Upside Intraday Target | 58.79 |
| Upside Intraday Target | 61.34 |
| Downside Intraday Target | 55.95 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 56.24 | 58.50 | 58.50 | 53.11 | 1.504 times |
| 29 Fri Aug 2025 | 55.72 | 57.34 | 59.85 | 52.81 | 1.12 times |
| 22 Fri Aug 2025 | 54.61 | 58.80 | 60.05 | 53.80 | 1.566 times |
| 14 Thu Aug 2025 | 56.63 | 59.18 | 59.18 | 52.11 | 0.173 times |
| 08 Fri Aug 2025 | 56.37 | 57.47 | 58.80 | 51.90 | 1.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 56.24 | 58.50 | 58.50 | 53.11 | 0.238 times |
| 29 Fri Aug 2025 | 55.72 | 56.98 | 60.05 | 51.90 | 0.591 times |
| 31 Thu Jul 2025 | 56.37 | 72.45 | 72.45 | 56.32 | 0.902 times |
| 30 Mon Jun 2025 | 71.14 | 80.80 | 80.83 | 65.89 | 2.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow