Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Samor is 2194

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 62.90 68.56 68.56 62.40 2.158 times
04 Fri Jul 2025 65.30 69.00 69.00 64.22 0.055 times
03 Thu Jul 2025 65.82 70.97 70.97 64.36 2.426 times
02 Wed Jul 2025 67.74 67.42 71.48 67.42 0.009 times
01 Tue Jul 2025 70.96 72.45 72.45 68.01 0.43 times
30 Mon Jun 2025 71.14 71.94 71.94 66.01 0.359 times
27 Fri Jun 2025 69.45 71.94 71.94 66.71 5.314 times
26 Thu Jun 2025 69.04 71.31 71.31 65.89 0.85 times
25 Wed Jun 2025 69.35 74.87 74.87 69.35 0.503 times
24 Tue Jun 2025 73.00 74.63 74.63 73.00 0.038 times

Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.4, for a target of 67.1 or 70.17

Share price targets for Samor (Samor)

Target Type Value
Downside Target 55.35
Downside Target 58.03
Downside Target 60.80
Downside Target 62.40
Upside Target 64.22
Upside Target 65.89
Upside Target 68.56
Upside Target 72.45
Upside Target 74.87
Upside Target 78.10
Upside Target 79.00
Upside Target 80.00
Upside Target 80.83
Upside Target 84.25

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 60.68
Downside Intraday Target 58.46
Upside Intraday Target 66.84
Upside Intraday Target 70.78
Upside Intraday Target 64.62

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 62.90 68.56 68.56 62.40 0.658 times
04 Fri Jul 2025 65.30 71.94 72.45 64.22 0.488 times
27 Fri Jun 2025 69.45 69.36 74.87 65.89 12.572 times
19 Thu Jun 2025 68.25 73.90 75.00 67.11 0.139 times
13 Fri Jun 2025 71.90 69.20 79.00 66.02 2.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 62.90 72.45 72.45 62.40 0.393 times
30 Mon Jun 2025 71.14 80.80 80.83 65.89 2.442 times
30 Fri May 2025 77.00 60.75 84.25 58.03 3.248 times
30 Wed Apr 2025 60.80 74.50 78.10 60.80 0.284 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samor in short term and the sell signal is strong.

Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme