Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets

Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Samor is 1845

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 93.45 92.50 95.00 91.00 0.866 times
26 Thu Sep 2024 90.70 87.05 91.40 86.00 1.81 times
25 Wed Sep 2024 87.05 92.00 92.50 86.95 1.07 times
24 Tue Sep 2024 88.10 89.85 90.00 86.60 0.914 times
23 Mon Sep 2024 85.85 77.75 85.85 77.75 0.76 times
20 Fri Sep 2024 81.80 82.10 84.95 81.70 0.902 times
19 Thu Sep 2024 86.00 83.80 86.35 83.70 0.741 times
18 Wed Sep 2024 88.10 89.90 89.90 85.00 0.422 times
17 Tue Sep 2024 87.05 85.55 92.50 85.00 0.772 times
16 Mon Sep 2024 88.75 94.05 94.05 87.00 0.938 times

My analysis of stock is bullish for shortterm, and stock might move up till 97.8 or till 104.6. Use a stoploss of 92.08 and if this stock hits its stoploss, then it can fall down till 86.37

Share price targets for Samor (Samor)

Target Type Value
Downside Target 72.00
Downside Target 74.85
Downside Target 77.75
Downside Target 81.70
Downside Target 85.40
Downside Target 89.50
Downside Target 93.15
Upside Target 98.35
Upside Target 102.95
Upside Target 114.20
Upside Target 122.75
Upside Target 133.97

Intraday share price targets for Samor (Samor)

Target Type Value
Downside Intraday Target 82.47
Downside Intraday Target 71.48
Upside Intraday Target 99.72
Upside Intraday Target 105.98
Downside Intraday Target 88.73

Weekly technical analysis of Samor (Samor)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 93.45 77.75 95.00 77.75 1.436 times
20 Fri Sep 2024 81.80 94.05 94.05 81.70 0.351 times
13 Fri Sep 2024 90.05 96.25 102.95 89.50 0.495 times
06 Fri Sep 2024 101.10 114.00 114.20 93.15 0.213 times
30 Fri Aug 2024 113.05 76.38 133.97 74.85 4.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samor (Samor)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 93.45 114.00 114.20 77.75 0.282 times
30 Fri Aug 2024 113.05 88.00 133.97 72.00 2.736 times
31 Wed Jul 2024 82.31 96.25 105.88 76.10 2.999 times
28 Fri Jun 2024 96.25 98.35 104.95 85.40 1.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samor (Samor)

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.

Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme