(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Samor is 2320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 97.00 | 99.85 | 100.00 | 97.00 | 0.4 times |
| 18 Tue Jun 2024 | 96.15 | 100.00 | 100.00 | 92.15 | 0.597 times |
| 14 Fri Jun 2024 | 93.80 | 91.00 | 96.00 | 89.00 | 0.156 times |
| 13 Thu Jun 2024 | 93.80 | 91.00 | 96.00 | 89.00 | 0.156 times |
| 12 Wed Jun 2024 | 91.60 | 94.90 | 96.90 | 88.05 | 5.015 times |
| 11 Tue Jun 2024 | 88.10 | 103.00 | 103.15 | 85.40 | 1.036 times |
| 10 Mon Jun 2024 | 93.80 | 90.15 | 97.15 | 88.35 | 0.441 times |
| 07 Fri Jun 2024 | 88.35 | 98.85 | 98.85 | 88.10 | 2.075 times |
| 06 Thu Jun 2024 | 97.85 | 89.25 | 98.50 | 89.25 | 0.192 times |
| 05 Wed Jun 2024 | 93.90 | 97.70 | 97.70 | 93.75 | 0.041 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.2 or till 83.3. Use a stoploss of 99.62 and if the stock hits stoploss, then it can shoot up till 107.02
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 85.40 |
| Downside Target | 88.10 |
| Downside Target | 92.15 |
| Upside Target | 98.35 |
| Upside Target | 102.80 |
| Upside Target | 107.35 |
| Upside Target | 112.35 |
| Upside Target | 115.75 |
| Upside Target | 121.95 |
| Upside Target | 122.75 |
| Upside Target | 130.20 |
| Upside Target | 133.85 |
| Upside Target | 135.95 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 92.77 |
| Downside Intraday Target | 88.53 |
| Upside Intraday Target | 100.62 |
| Upside Intraday Target | 104.23 |
| Downside Intraday Target | 96.38 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 97.00 | 100.00 | 100.00 | 92.15 | 0.147 times |
| 14 Fri Jun 2024 | 93.80 | 90.15 | 103.15 | 85.40 | 2.387 times |
| 07 Fri Jun 2024 | 88.35 | 98.35 | 102.80 | 88.10 | 1.621 times |
| 31 Fri May 2024 | 103.00 | 107.45 | 115.75 | 98.35 | 1.442 times |
| 24 Fri May 2024 | 108.50 | 121.95 | 121.95 | 107.35 | 0.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 97.00 | 98.35 | 103.15 | 85.40 | 1.024 times |
| 31 Fri May 2024 | 103.00 | 117.00 | 122.75 | 98.35 | 0.427 times |
| 30 Tue Apr 2024 | 123.10 | 134.40 | 135.95 | 112.35 | 1.242 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow