(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Samor is 3251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 119.55 | 111.05 | 121.80 | 111.05 | 2.686 times |
| 06 Tue Feb 2024 | 116.00 | 116.05 | 121.65 | 110.20 | 1.863 times |
| 05 Mon Feb 2024 | 116.00 | 115.60 | 116.10 | 105.10 | 3.388 times |
| 02 Fri Feb 2024 | 110.60 | 100.10 | 110.60 | 100.10 | 1.819 times |
| 01 Thu Feb 2024 | 105.35 | 106.00 | 106.00 | 105.35 | 0.413 times |
| 31 Wed Jan 2024 | 110.87 | 122.00 | 122.00 | 110.87 | 0.218 times |
| 30 Tue Jan 2024 | 116.70 | 124.90 | 124.90 | 116.00 | 0.02 times |
| 29 Mon Jan 2024 | 121.92 | 117.00 | 123.00 | 111.92 | 1.35 times |
| 25 Thu Jan 2024 | 117.81 | 130.00 | 130.00 | 117.80 | 0.141 times |
| 24 Wed Jan 2024 | 124.00 | 117.62 | 124.00 | 117.61 | 0.436 times |
Stock of Samor (Samor) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 113.4 or till 104.4. Use a stoploss of 120.82 and if the stock hits stoploss, then it can shoot up till 128.27
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 57.60 |
| Downside Target | 60.48 |
| Downside Target | 88.00 |
| Downside Target | 99.50 |
| Downside Target | 103.36 |
| Downside Target | 117.61 |
| Upside Target | 121.80 |
| Upside Target | 124.60 |
| Upside Target | 124.90 |
| Upside Target | 130.50 |
| Upside Target | 135.00 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 109.17 |
| Downside Intraday Target | 98.78 |
| Upside Intraday Target | 125.87 |
| Upside Intraday Target | 132.18 |
| Downside Intraday Target | 115.48 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 119.55 | 115.60 | 121.80 | 105.10 | 2.078 times |
| 02 Fri Feb 2024 | 110.60 | 117.00 | 124.90 | 100.10 | 0.812 times |
| 25 Thu Jan 2024 | 117.81 | 119.00 | 135.00 | 117.61 | 0.688 times |
| 19 Fri Jan 2024 | 124.84 | 130.83 | 138.57 | 118.37 | 2.14 times |
| 12 Fri Jan 2024 | 124.60 | 102.53 | 124.60 | 99.50 | 0.568 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 119.55 | 106.00 | 121.80 | 100.10 | 0.463 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
| 29 Fri Dec 2023 | 88.00 | 108.50 | 130.50 | 88.00 | 1.226 times |
| 30 Thu Nov 2023 | 103.36 | 60.48 | 103.36 | 60.48 | 3.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.48 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow